> Tipos de cambio de JPY-STD y STD-JPY - 2025

Tipos de cambio de JPY-STD y STD-JPY - 2025

Tipos de cambio de JPY-STD y STD-JPY

Compruebe a continuación los tipos de cambio de JPY-STD y STD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 138,7253 STD

1 STD = 0,0072 JPY

1A 2A 2A

JPY frente a STDSTD frente a JPY

Jan 2025

Fecha	JPY-STD	STD-JPY
01 ene. 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 ene. 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 ene. 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 ene. 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 ene. 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 ene. 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 ene. 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 ene. 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 ene. 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 ene. 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 ene. 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 ene. 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 ene. 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 ene. 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 ene. 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 ene. 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 ene. 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 ene. 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 ene. 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 ene. 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 ene. 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 ene. 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 ene. 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 ene. 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 ene. 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 ene. 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 ene. 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 ene. 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 ene. 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 ene. 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 ene. 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Fecha	JPY-STD	STD-JPY
01 feb. 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 feb. 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 feb. 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 feb. 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 feb. 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 feb. 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 feb. 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 feb. 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 feb. 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 feb. 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 feb. 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 feb. 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 feb. 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 feb. 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 feb. 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 feb. 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 feb. 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 feb. 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 feb. 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 feb. 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 feb. 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 feb. 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 feb. 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 feb. 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 feb. 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 feb. 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 feb. 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 feb. 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Fecha	JPY-STD	STD-JPY
01 mar. 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 mar. 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 mar. 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 mar. 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 mar. 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 mar. 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 mar. 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 mar. 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 mar. 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 mar. 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 mar. 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 mar. 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 mar. 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 mar. 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 mar. 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 mar. 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 mar. 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 mar. 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 mar. 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 mar. 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 mar. 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 mar. 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 mar. 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 mar. 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 mar. 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 mar. 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 mar. 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 mar. 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 mar. 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 mar. 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 mar. 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Fecha	JPY-STD	STD-JPY
01 abr. 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 abr. 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 abr. 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 abr. 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY
05 abr. 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
06 abr. 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
07 abr. 2025	1 JPY = 141.369 STD	1 STD = 0.0071 JPY
08 abr. 2025	1 JPY = 140.9219 STD	1 STD = 0.0071 JPY
09 abr. 2025	1 JPY = 142.8891 STD	1 STD = 0.007 JPY
10 abr. 2025	1 JPY = 142.3339 STD	1 STD = 0.007 JPY
11 abr. 2025	1 JPY = 145.1039 STD	1 STD = 0.0069 JPY
12 abr. 2025	1 JPY = 144.2163 STD	1 STD = 0.0069 JPY
13 abr. 2025	1 JPY = 144.2474 STD	1 STD = 0.0069 JPY
14 abr. 2025	1 JPY = 144.6966 STD	1 STD = 0.0069 JPY
15 abr. 2025	1 JPY = 144.6334 STD	1 STD = 0.0069 JPY
16 abr. 2025	1 JPY = 145.0953 STD	1 STD = 0.0069 JPY
17 abr. 2025	1 JPY = 145.1252 STD	1 STD = 0.0069 JPY
18 abr. 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
19 abr. 2025	1 JPY = 145.5851 STD	1 STD = 0.0069 JPY
20 abr. 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
21 abr. 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
22 abr. 2025	1 JPY = 147.5634 STD	1 STD = 0.0068 JPY
23 abr. 2025	1 JPY = 146.1505 STD	1 STD = 0.0068 JPY
24 abr. 2025	1 JPY = 145.1609 STD	1 STD = 0.0069 JPY
25 abr. 2025	1 JPY = 144.448 STD	1 STD = 0.0069 JPY
26 abr. 2025	1 JPY = 144.0611 STD	1 STD = 0.0069 JPY
27 abr. 2025	1 JPY = 144.0631 STD	1 STD = 0.0069 JPY
28 abr. 2025	1 JPY = 144.4326 STD	1 STD = 0.0069 JPY
29 abr. 2025	1 JPY = 145.0423 STD	1 STD = 0.0069 JPY
30 abr. 2025	1 JPY = 144.7492 STD	1 STD = 0.0069 JPY

May 2025

Fecha	JPY-STD	STD-JPY
01 may. 2025	1 JPY = 143.3994 STD	1 STD = 0.007 JPY
02 may. 2025	1 JPY = 143.2738 STD	1 STD = 0.007 JPY
03 may. 2025	1 JPY = 142.8082 STD	1 STD = 0.007 JPY
04 may. 2025	1 JPY = 142.7629 STD	1 STD = 0.007 JPY
05 may. 2025	1 JPY = 143.8594 STD	1 STD = 0.007 JPY
06 may. 2025	1 JPY = 144.8784 STD	1 STD = 0.0069 JPY
07 may. 2025	1 JPY = 144.4114 STD	1 STD = 0.0069 JPY
08 may. 2025	1 JPY = 143.008 STD	1 STD = 0.007 JPY
09 may. 2025	1 JPY = 142.5427 STD	1 STD = 0.007 JPY
10 may. 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
11 may. 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
12 may. 2025	1 JPY = 139.7814 STD	1 STD = 0.0072 JPY
13 may. 2025	1 JPY = 139.8059 STD	1 STD = 0.0072 JPY
14 may. 2025	1 JPY = 141.6971 STD	1 STD = 0.0071 JPY
15 may. 2025	1 JPY = 141.7631 STD	1 STD = 0.0071 JPY
16 may. 2025	1 JPY = 142.1741 STD	1 STD = 0.007 JPY
17 may. 2025	1 JPY = 142.1052 STD	1 STD = 0.007 JPY
18 may. 2025	1 JPY = 142.1125 STD	1 STD = 0.007 JPY
19 may. 2025	1 JPY = 142.8304 STD	1 STD = 0.007 JPY
20 may. 2025	1 JPY = 143.1475 STD	1 STD = 0.007 JPY
21 may. 2025	1 JPY = 143.9234 STD	1 STD = 0.0069 JPY
22 may. 2025	1 JPY = 144.1555 STD	1 STD = 0.0069 JPY
23 may. 2025	1 JPY = 144.7153 STD	1 STD = 0.0069 JPY
24 may. 2025	1 JPY = 145.1773 STD	1 STD = 0.0069 JPY
25 may. 2025	1 JPY = 145.1827 STD	1 STD = 0.0069 JPY
26 may. 2025	1 JPY = 144.802 STD	1 STD = 0.0069 JPY
27 may. 2025	1 JPY = 143.6407 STD	1 STD = 0.007 JPY
28 may. 2025	1 JPY = 143.4541 STD	1 STD = 0.007 JPY
29 may. 2025	1 JPY = 142.8664 STD	1 STD = 0.007 JPY
30 may. 2025	1 JPY = 143.8974 STD	1 STD = 0.0069 JPY
31 may. 2025	1 JPY = 143.6741 STD	1 STD = 0.007 JPY

Jun 2025

Fecha	JPY-STD	STD-JPY
01 jun. 2025	1 JPY = 143.691 STD	1 STD = 0.007 JPY

Información sobre tipos de cambio deJPY-STD y STD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias