> Tipos de cambio de JPY-SVC y SVC-JPY - 2025

Tipos de cambio de JPY-SVC y SVC-JPY - 2025

Tipos de cambio de JPY-SVC y SVC-JPY

Compruebe a continuación los tipos de cambio de JPY-SVC y SVC-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0587 SVC

1 SVC = 17,0502 JPY

1A 2A 2A

JPY frente a SVCSVC frente a JPY

Jan 2025

Fecha	JPY-SVC	SVC-JPY
01 ene. 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 ene. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 ene. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 ene. 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 ene. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 ene. 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 ene. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 ene. 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 ene. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 ene. 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 ene. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 ene. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 ene. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 ene. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 ene. 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 ene. 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 ene. 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 ene. 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 ene. 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 ene. 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 ene. 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 ene. 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 ene. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 ene. 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 ene. 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 ene. 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Fecha	JPY-SVC	SVC-JPY
01 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb. 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb. 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb. 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb. 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb. 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb. 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb. 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb. 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb. 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb. 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb. 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb. 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb. 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb. 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb. 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Fecha	JPY-SVC	SVC-JPY
01 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar. 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar. 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar. 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar. 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar. 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar. 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar. 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar. 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar. 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar. 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Fecha	JPY-SVC	SVC-JPY
01 abr. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 abr. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 abr. 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 abr. 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 abr. 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 abr. 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 abr. 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 abr. 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 abr. 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 abr. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 abr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 abr. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 abr. 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 abr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 abr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 abr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 abr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 abr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 abr. 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 abr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 abr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 abr. 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 abr. 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 abr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 abr. 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 abr. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 abr. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 abr. 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 abr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 abr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Fecha	JPY-SVC	SVC-JPY
01 may. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 may. 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 may. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 may. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 may. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 may. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 may. 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 may. 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 may. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 may. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 may. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 may. 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 may. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 may. 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 may. 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 may. 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 may. 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 may. 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 may. 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 may. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 may. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 may. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 may. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 may. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 may. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 may. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 may. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 may. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 may. 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 may. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 may. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Fecha	JPY-SVC	SVC-JPY
01 jun. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY

Información sobre tipos de cambio deJPY-SVC y SVC-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias