currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-SYP y SYP-JPY - 2025

Tipos de cambio de JPY-SYP y SYP-JPY - 2025

Tipos de cambio de JPY-SYP y SYP-JPY

Compruebe a continuación los tipos de cambio de JPY-SYP y SYP-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 81,5937 SYP
1 SYP = 0,0123 JPY
1A 2A 2A

Jan 2025

FechaJPY-SYPSYP-JPY
01 ene. 2025 1 JPY = 15.9712 SYP 1 SYP = 0.0626 JPY
02 ene. 2025 1 JPY = 15.9976 SYP 1 SYP = 0.0625 JPY
03 ene. 2025 1 JPY = 15.9914 SYP 1 SYP = 0.0625 JPY
04 ene. 2025 1 JPY = 15.9825 SYP 1 SYP = 0.0626 JPY
05 ene. 2025 1 JPY = 15.9721 SYP 1 SYP = 0.0626 JPY
06 ene. 2025 1 JPY = 16.0387 SYP 1 SYP = 0.0623 JPY
07 ene. 2025 1 JPY = 15.9279 SYP 1 SYP = 0.0628 JPY
08 ene. 2025 1 JPY = 15.8513 SYP 1 SYP = 0.0631 JPY
09 ene. 2025 1 JPY = 15.9264 SYP 1 SYP = 0.0628 JPY
10 ene. 2025 1 JPY = 15.9043 SYP 1 SYP = 0.0629 JPY
11 ene. 2025 1 JPY = 15.9318 SYP 1 SYP = 0.0628 JPY
12 ene. 2025 1 JPY = 15.9271 SYP 1 SYP = 0.0628 JPY
13 ene. 2025 1 JPY = 82.7539 SYP 1 SYP = 0.0121 JPY
14 ene. 2025 1 JPY = 82.35 SYP 1 SYP = 0.0121 JPY
15 ene. 2025 1 JPY = 82.8778 SYP 1 SYP = 0.0121 JPY
16 ene. 2025 1 JPY = 83.3285 SYP 1 SYP = 0.012 JPY
17 ene. 2025 1 JPY = 83.5489 SYP 1 SYP = 0.012 JPY
18 ene. 2025 1 JPY = 83.1824 SYP 1 SYP = 0.012 JPY
19 ene. 2025 1 JPY = 83.1941 SYP 1 SYP = 0.012 JPY
20 ene. 2025 1 JPY = 83.304 SYP 1 SYP = 0.012 JPY
21 ene. 2025 1 JPY = 83.462 SYP 1 SYP = 0.012 JPY
22 ene. 2025 1 JPY = 83.3621 SYP 1 SYP = 0.012 JPY
23 ene. 2025 1 JPY = 83.1912 SYP 1 SYP = 0.012 JPY
24 ene. 2025 1 JPY = 83.1665 SYP 1 SYP = 0.012 JPY
25 ene. 2025 1 JPY = 83.3488 SYP 1 SYP = 0.012 JPY
26 ene. 2025 1 JPY = 83.347 SYP 1 SYP = 0.012 JPY
27 ene. 2025 1 JPY = 84.3294 SYP 1 SYP = 0.0119 JPY
28 ene. 2025 1 JPY = 83.7008 SYP 1 SYP = 0.0119 JPY
29 ene. 2025 1 JPY = 83.6733 SYP 1 SYP = 0.012 JPY
30 ene. 2025 1 JPY = 84.3226 SYP 1 SYP = 0.0119 JPY
31 ene. 2025 1 JPY = 83.986 SYP 1 SYP = 0.0119 JPY

Feb 2025

FechaJPY-SYPSYP-JPY
01 feb. 2025 1 JPY = 83.7731 SYP 1 SYP = 0.0119 JPY
02 feb. 2025 1 JPY = 83.7717 SYP 1 SYP = 0.0119 JPY
03 feb. 2025 1 JPY = 84.1638 SYP 1 SYP = 0.0119 JPY
04 feb. 2025 1 JPY = 83.7429 SYP 1 SYP = 0.0119 JPY
05 feb. 2025 1 JPY = 85.0112 SYP 1 SYP = 0.0118 JPY
06 feb. 2025 1 JPY = 85.3435 SYP 1 SYP = 0.0117 JPY
07 feb. 2025 1 JPY = 85.4487 SYP 1 SYP = 0.0117 JPY
08 feb. 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
09 feb. 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
10 feb. 2025 1 JPY = 85.5091 SYP 1 SYP = 0.0117 JPY
11 feb. 2025 1 JPY = 85.3659 SYP 1 SYP = 0.0117 JPY
12 feb. 2025 1 JPY = 84.6471 SYP 1 SYP = 0.0118 JPY
13 feb. 2025 1 JPY = 84.5386 SYP 1 SYP = 0.0118 JPY
14 feb. 2025 1 JPY = 85.0974 SYP 1 SYP = 0.0118 JPY
15 feb. 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
16 feb. 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
17 feb. 2025 1 JPY = 85.8608 SYP 1 SYP = 0.0116 JPY
18 feb. 2025 1 JPY = 85.6962 SYP 1 SYP = 0.0117 JPY
19 feb. 2025 1 JPY = 85.6089 SYP 1 SYP = 0.0117 JPY
20 feb. 2025 1 JPY = 86.6554 SYP 1 SYP = 0.0115 JPY
21 feb. 2025 1 JPY = 86.4678 SYP 1 SYP = 0.0116 JPY
22 feb. 2025 1 JPY = 87.1242 SYP 1 SYP = 0.0115 JPY
23 feb. 2025 1 JPY = 87.1233 SYP 1 SYP = 0.0115 JPY
24 feb. 2025 1 JPY = 86.7909 SYP 1 SYP = 0.0115 JPY
25 feb. 2025 1 JPY = 86.892 SYP 1 SYP = 0.0115 JPY
26 feb. 2025 1 JPY = 86.9469 SYP 1 SYP = 0.0115 JPY
27 feb. 2025 1 JPY = 86.8489 SYP 1 SYP = 0.0115 JPY
28 feb. 2025 1 JPY = 86.248 SYP 1 SYP = 0.0116 JPY

Mar 2025

FechaJPY-SYPSYP-JPY
01 mar. 2025 1 JPY = 86.3252 SYP 1 SYP = 0.0116 JPY
02 mar. 2025 1 JPY = 86.3165 SYP 1 SYP = 0.0116 JPY
03 mar. 2025 1 JPY = 86.0149 SYP 1 SYP = 0.0116 JPY
04 mar. 2025 1 JPY = 87.7909 SYP 1 SYP = 0.0114 JPY
05 mar. 2025 1 JPY = 87.1023 SYP 1 SYP = 0.0115 JPY
06 mar. 2025 1 JPY = 88.1557 SYP 1 SYP = 0.0113 JPY
07 mar. 2025 1 JPY = 87.9778 SYP 1 SYP = 0.0114 JPY
08 mar. 2025 1 JPY = 87.8246 SYP 1 SYP = 0.0114 JPY
09 mar. 2025 1 JPY = 87.8278 SYP 1 SYP = 0.0114 JPY
10 mar. 2025 1 JPY = 88.4611 SYP 1 SYP = 0.0113 JPY
11 mar. 2025 1 JPY = 88.1395 SYP 1 SYP = 0.0113 JPY
12 mar. 2025 1 JPY = 87.3737 SYP 1 SYP = 0.0114 JPY
13 mar. 2025 1 JPY = 87.8742 SYP 1 SYP = 0.0114 JPY
14 mar. 2025 1 JPY = 87.4339 SYP 1 SYP = 0.0114 JPY
15 mar. 2025 1 JPY = 87.4721 SYP 1 SYP = 0.0114 JPY
16 mar. 2025 1 JPY = 87.4762 SYP 1 SYP = 0.0114 JPY
17 mar. 2025 1 JPY = 87.3563 SYP 1 SYP = 0.0114 JPY
18 mar. 2025 1 JPY = 86.7269 SYP 1 SYP = 0.0115 JPY
19 mar. 2025 1 JPY = 86.8491 SYP 1 SYP = 0.0115 JPY
20 mar. 2025 1 JPY = 87.496 SYP 1 SYP = 0.0114 JPY
21 mar. 2025 1 JPY = 87.4768 SYP 1 SYP = 0.0114 JPY
22 mar. 2025 1 JPY = 87.0621 SYP 1 SYP = 0.0115 JPY
23 mar. 2025 1 JPY = 87.0805 SYP 1 SYP = 0.0115 JPY
24 mar. 2025 1 JPY = 86.7908 SYP 1 SYP = 0.0115 JPY
25 mar. 2025 1 JPY = 86.6159 SYP 1 SYP = 0.0115 JPY
26 mar. 2025 1 JPY = 86.4814 SYP 1 SYP = 0.0116 JPY
27 mar. 2025 1 JPY = 86.2356 SYP 1 SYP = 0.0116 JPY
28 mar. 2025 1 JPY = 86.289 SYP 1 SYP = 0.0116 JPY
29 mar. 2025 1 JPY = 86.7728 SYP 1 SYP = 0.0115 JPY
30 mar. 2025 1 JPY = 86.771 SYP 1 SYP = 0.0115 JPY
31 mar. 2025 1 JPY = 87.0601 SYP 1 SYP = 0.0115 JPY

Apr 2025

FechaJPY-SYPSYP-JPY
01 abr. 2025 1 JPY = 87.1519 SYP 1 SYP = 0.0115 JPY
02 abr. 2025 1 JPY = 87.1347 SYP 1 SYP = 0.0115 JPY
03 abr. 2025 1 JPY = 88.904 SYP 1 SYP = 0.0112 JPY
04 abr. 2025 1 JPY = 89.563 SYP 1 SYP = 0.0112 JPY
05 abr. 2025 1 JPY = 88.4909 SYP 1 SYP = 0.0113 JPY
06 abr. 2025 1 JPY = 88.487 SYP 1 SYP = 0.0113 JPY
07 abr. 2025 1 JPY = 88.8037 SYP 1 SYP = 0.0113 JPY
08 abr. 2025 1 JPY = 88.5209 SYP 1 SYP = 0.0113 JPY
09 abr. 2025 1 JPY = 89.7592 SYP 1 SYP = 0.0111 JPY
10 abr. 2025 1 JPY = 89.4131 SYP 1 SYP = 0.0112 JPY
11 abr. 2025 1 JPY = 91.1516 SYP 1 SYP = 0.011 JPY
12 abr. 2025 1 JPY = 90.5913 SYP 1 SYP = 0.011 JPY
13 abr. 2025 1 JPY = 90.6111 SYP 1 SYP = 0.011 JPY
14 abr. 2025 1 JPY = 90.8937 SYP 1 SYP = 0.011 JPY
15 abr. 2025 1 JPY = 90.8544 SYP 1 SYP = 0.011 JPY
16 abr. 2025 1 JPY = 91.1455 SYP 1 SYP = 0.011 JPY
17 abr. 2025 1 JPY = 91.1611 SYP 1 SYP = 0.011 JPY
18 abr. 2025 1 JPY = 91.3181 SYP 1 SYP = 0.011 JPY
19 abr. 2025 1 JPY = 91.451 SYP 1 SYP = 0.0109 JPY
20 abr. 2025 1 JPY = 91.3151 SYP 1 SYP = 0.011 JPY
21 abr. 2025 1 JPY = 91.3151 SYP 1 SYP = 0.011 JPY
22 abr. 2025 1 JPY = 92.6956 SYP 1 SYP = 0.0108 JPY
23 abr. 2025 1 JPY = 91.808 SYP 1 SYP = 0.0109 JPY
24 abr. 2025 1 JPY = 91.1878 SYP 1 SYP = 0.011 JPY
25 abr. 2025 1 JPY = 90.7376 SYP 1 SYP = 0.011 JPY
26 abr. 2025 1 JPY = 90.4946 SYP 1 SYP = 0.0111 JPY
27 abr. 2025 1 JPY = 90.4961 SYP 1 SYP = 0.0111 JPY
28 abr. 2025 1 JPY = 90.7287 SYP 1 SYP = 0.011 JPY
29 abr. 2025 1 JPY = 91.112 SYP 1 SYP = 0.011 JPY
30 abr. 2025 1 JPY = 90.924 SYP 1 SYP = 0.011 JPY

May 2025

FechaJPY-SYPSYP-JPY
01 may. 2025 1 JPY = 90.0829 SYP 1 SYP = 0.0111 JPY
02 may. 2025 1 JPY = 90.0004 SYP 1 SYP = 0.0111 JPY
03 may. 2025 1 JPY = 89.7022 SYP 1 SYP = 0.0111 JPY
04 may. 2025 1 JPY = 89.6791 SYP 1 SYP = 0.0112 JPY
05 may. 2025 1 JPY = 90.3682 SYP 1 SYP = 0.0111 JPY
06 may. 2025 1 JPY = 91.009 SYP 1 SYP = 0.011 JPY
07 may. 2025 1 JPY = 90.7135 SYP 1 SYP = 0.011 JPY
08 may. 2025 1 JPY = 89.8335 SYP 1 SYP = 0.0111 JPY
09 may. 2025 1 JPY = 89.5598 SYP 1 SYP = 0.0112 JPY
10 may. 2025 1 JPY = 89.4333 SYP 1 SYP = 0.0112 JPY
11 may. 2025 1 JPY = 89.4351 SYP 1 SYP = 0.0112 JPY
12 may. 2025 1 JPY = 87.8065 SYP 1 SYP = 0.0114 JPY
13 may. 2025 1 JPY = 87.8317 SYP 1 SYP = 0.0114 JPY
14 may. 2025 1 JPY = 89.0089 SYP 1 SYP = 0.0112 JPY
15 may. 2025 1 JPY = 89.048 SYP 1 SYP = 0.0112 JPY
16 may. 2025 1 JPY = 89.3101 SYP 1 SYP = 0.0112 JPY
17 may. 2025 1 JPY = 89.2666 SYP 1 SYP = 0.0112 JPY
18 may. 2025 1 JPY = 89.2708 SYP 1 SYP = 0.0112 JPY
19 may. 2025 1 JPY = 89.7218 SYP 1 SYP = 0.0111 JPY
20 may. 2025 1 JPY = 89.9217 SYP 1 SYP = 0.0111 JPY
21 may. 2025 1 JPY = 90.4127 SYP 1 SYP = 0.0111 JPY
22 may. 2025 1 JPY = 90.556 SYP 1 SYP = 0.011 JPY
23 may. 2025 1 JPY = 90.9013 SYP 1 SYP = 0.011 JPY
24 may. 2025 1 JPY = 91.1967 SYP 1 SYP = 0.011 JPY
25 may. 2025 1 JPY = 91.199 SYP 1 SYP = 0.011 JPY
26 may. 2025 1 JPY = 90.9603 SYP 1 SYP = 0.011 JPY
27 may. 2025 1 JPY = 90.2308 SYP 1 SYP = 0.0111 JPY
28 may. 2025 1 JPY = 90.1135 SYP 1 SYP = 0.0111 JPY
29 may. 2025 1 JPY = 89.7435 SYP 1 SYP = 0.0111 JPY
30 may. 2025 1 JPY = 90.3911 SYP 1 SYP = 0.0111 JPY
31 may. 2025 1 JPY = 90.2517 SYP 1 SYP = 0.0111 JPY

Jun 2025

FechaJPY-SYPSYP-JPY
01 jun. 2025 1 JPY = 90.2624 SYP 1 SYP = 0.0111 JPY

Información sobre tipos de cambio deJPY-SYP y SYP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats