> Tipos de cambio de JPY-SZL y SZL-JPY - 2024

Tipos de cambio de JPY-SZL y SZL-JPY - 2024

Tipos de cambio de JPY-SZL y SZL-JPY

Compruebe a continuación los tipos de cambio de JPY-SZL y SZL-JPY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JPY = 0,121 SZL

1 SZL = 8,2676 JPY

1A 2A 2A

JPY frente a SZLSZL frente a JPY

Jan 2024

Fecha	JPY-SZL	SZL-JPY
01 ene. 2024	1 JPY = 0.1312 SZL	1 SZL = 7.6196 JPY
02 ene. 2024	1 JPY = 0.1301 SZL	1 SZL = 7.6892 JPY
03 ene. 2024	1 JPY = 0.1313 SZL	1 SZL = 7.6151 JPY
04 ene. 2024	1 JPY = 0.1296 SZL	1 SZL = 7.716 JPY
05 ene. 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7085 JPY
06 ene. 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
07 ene. 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
08 ene. 2024	1 JPY = 0.1296 SZL	1 SZL = 7.7153 JPY
09 ene. 2024	1 JPY = 0.1298 SZL	1 SZL = 7.703 JPY
10 ene. 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7968 JPY
11 ene. 2024	1 JPY = 0.128 SZL	1 SZL = 7.8119 JPY
12 ene. 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7924 JPY
13 ene. 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
14 ene. 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
15 ene. 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
16 ene. 2024	1 JPY = 0.1288 SZL	1 SZL = 7.7612 JPY
17 ene. 2024	1 JPY = 0.1289 SZL	1 SZL = 7.76 JPY
18 ene. 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8236 JPY
19 ene. 2024	1 JPY = 0.1284 SZL	1 SZL = 7.7903 JPY
20 ene. 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
21 ene. 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
22 ene. 2024	1 JPY = 0.1294 SZL	1 SZL = 7.727 JPY
23 ene. 2024	1 JPY = 0.1292 SZL	1 SZL = 7.7424 JPY
24 ene. 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8036 JPY
25 ene. 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8093 JPY
26 ene. 2024	1 JPY = 0.1271 SZL	1 SZL = 7.8681 JPY
27 ene. 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
28 ene. 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
29 ene. 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8883 JPY
30 ene. 2024	1 JPY = 0.1279 SZL	1 SZL = 7.8178 JPY
31 ene. 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8847 JPY

Feb 2024

Fecha	JPY-SZL	SZL-JPY
01 feb. 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8405 JPY
02 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8606 JPY
03 feb. 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
04 feb. 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
05 feb. 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8431 JPY
06 feb. 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8315 JPY
07 feb. 2024	1 JPY = 0.1276 SZL	1 SZL = 7.8378 JPY
08 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.86 JPY
09 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.862 JPY
10 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
11 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
12 feb. 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8322 JPY
13 feb. 2024	1 JPY = 0.1262 SZL	1 SZL = 7.927 JPY
14 feb. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8618 JPY
15 feb. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8966 JPY
16 feb. 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9593 JPY
17 feb. 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9567 JPY
18 feb. 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9568 JPY
19 feb. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.902 JPY
20 feb. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8968 JPY
21 feb. 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9287 JPY
22 feb. 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9298 JPY
23 feb. 2024	1 JPY = 0.1282 SZL	1 SZL = 7.7974 JPY
24 feb. 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
25 feb. 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
26 feb. 2024	1 JPY = 0.128 SZL	1 SZL = 7.8101 JPY
27 feb. 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8439 JPY
28 feb. 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8226 JPY
29 feb. 2024	1 JPY = 0.1282 SZL	1 SZL = 7.8023 JPY

Mar 2024

Fecha	JPY-SZL	SZL-JPY
01 mar. 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8597 JPY
02 mar. 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
03 mar. 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
04 mar. 2024	1 JPY = 0.1267 SZL	1 SZL = 7.8925 JPY
05 mar. 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9216 JPY
06 mar. 2024	1 JPY = 0.126 SZL	1 SZL = 7.9343 JPY
07 mar. 2024	1 JPY = 0.127 SZL	1 SZL = 7.8743 JPY
08 mar. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
09 mar. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
10 mar. 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
11 mar. 2024	1 JPY = 0.1274 SZL	1 SZL = 7.8505 JPY
12 mar. 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9636 JPY
13 mar. 2024	1 JPY = 0.126 SZL	1 SZL = 7.9352 JPY
14 mar. 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9509 JPY
15 mar. 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
16 mar. 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
17 mar. 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
18 mar. 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9139 JPY
19 mar. 2024	1 JPY = 0.1261 SZL	1 SZL = 7.933 JPY
20 mar. 2024	1 JPY = 0.1246 SZL	1 SZL = 8.0262 JPY
21 mar. 2024	1 JPY = 0.124 SZL	1 SZL = 8.0637 JPY
22 mar. 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9487 JPY
23 mar. 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
24 mar. 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
25 mar. 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
26 mar. 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0038 JPY
27 mar. 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9913 JPY
28 mar. 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9462 JPY
29 mar. 2024	1 JPY = 0.125 SZL	1 SZL = 8.002 JPY
30 mar. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY
31 mar. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY

Apr 2024

Fecha	JPY-SZL	SZL-JPY
01 abr. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0182 JPY
02 abr. 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0605 JPY
03 abr. 2024	1 JPY = 0.1239 SZL	1 SZL = 8.073 JPY
04 abr. 2024	1 JPY = 0.1226 SZL	1 SZL = 8.1568 JPY
05 abr. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1387 JPY
06 abr. 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
07 abr. 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
08 abr. 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1837 JPY
09 abr. 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2116 JPY
10 abr. 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2037 JPY
11 abr. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1342 JPY
12 abr. 2024	1 JPY = 0.1227 SZL	1 SZL = 8.1501 JPY
13 abr. 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1082 JPY
14 abr. 2024	1 JPY = 0.1224 SZL	1 SZL = 8.173 JPY
15 abr. 2024	1 JPY = 0.1231 SZL	1 SZL = 8.1251 JPY
16 abr. 2024	1 JPY = 0.1232 SZL	1 SZL = 8.118 JPY
17 abr. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1341 JPY
18 abr. 2024	1 JPY = 0.1234 SZL	1 SZL = 8.105 JPY
19 abr. 2024	1 JPY = 0.1244 SZL	1 SZL = 8.0403 JPY
20 abr. 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
21 abr. 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
22 abr. 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0994 JPY
23 abr. 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0554 JPY
24 abr. 2024	1 JPY = 0.1236 SZL	1 SZL = 8.0919 JPY
25 abr. 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1818 JPY
26 abr. 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3182 JPY
27 abr. 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
28 abr. 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
29 abr. 2024	1 JPY = 0.1199 SZL	1 SZL = 8.3396 JPY
30 abr. 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3987 JPY

May 2024

Fecha	JPY-SZL	SZL-JPY
01 may. 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4552 JPY
02 may. 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2913 JPY
03 may. 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2804 JPY
04 may. 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
05 may. 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
06 may. 2024	1 JPY = 0.1198 SZL	1 SZL = 8.3448 JPY
07 may. 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3795 JPY
08 may. 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3625 JPY
09 may. 2024	1 JPY = 0.1187 SZL	1 SZL = 8.4276 JPY
10 may. 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4703 JPY
11 may. 2024	1 JPY = 0.118 SZL	1 SZL = 8.4724 JPY
12 may. 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4792 JPY
13 may. 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4845 JPY
14 may. 2024	1 JPY = 0.1176 SZL	1 SZL = 8.501 JPY
15 may. 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4515 JPY
16 may. 2024	1 JPY = 0.1177 SZL	1 SZL = 8.4976 JPY
17 may. 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5224 JPY
18 may. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
19 may. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
20 may. 2024	1 JPY = 0.117 SZL	1 SZL = 8.5494 JPY
21 may. 2024	1 JPY = 0.1159 SZL	1 SZL = 8.6259 JPY
22 may. 2024	1 JPY = 0.1162 SZL	1 SZL = 8.607 JPY
23 may. 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5236 JPY
24 may. 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5394 JPY
25 may. 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
26 may. 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
27 may. 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5372 JPY
28 may. 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5287 JPY
29 may. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5943 JPY
30 may. 2024	1 JPY = 0.1189 SZL	1 SZL = 8.4134 JPY
31 may. 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3827 JPY

Jun 2024

Fecha	JPY-SZL	SZL-JPY
01 jun. 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
02 jun. 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
03 jun. 2024	1 JPY = 0.1191 SZL	1 SZL = 8.394 JPY
04 jun. 2024	1 JPY = 0.1207 SZL	1 SZL = 8.2821 JPY
05 jun. 2024	1 JPY = 0.121 SZL	1 SZL = 8.2679 JPY
06 jun. 2024	1 JPY = 0.1216 SZL	1 SZL = 8.2268 JPY
07 jun. 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2296 JPY
08 jun. 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
09 jun. 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
10 jun. 2024	1 JPY = 0.1194 SZL	1 SZL = 8.3735 JPY
11 jun. 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3971 JPY
12 jun. 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4441 JPY
13 jun. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5577 JPY
14 jun. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5568 JPY
15 jun. 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
16 jun. 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
17 jun. 2024	1 JPY = 0.1154 SZL	1 SZL = 8.6668 JPY
18 jun. 2024	1 JPY = 0.1146 SZL	1 SZL = 8.7224 JPY
19 jun. 2024	1 JPY = 0.1139 SZL	1 SZL = 8.7772 JPY
20 jun. 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7498 JPY
21 jun. 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8809 JPY
22 jun. 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
23 jun. 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
24 jun. 2024	1 JPY = 0.1137 SZL	1 SZL = 8.7986 JPY
25 jun. 2024	1 JPY = 0.1138 SZL	1 SZL = 8.7883 JPY
26 jun. 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8248 JPY
27 jun. 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7433 JPY
28 jun. 2024	1 JPY = 0.1132 SZL	1 SZL = 8.8328 JPY
29 jun. 2024	1 JPY = 0.113 SZL	1 SZL = 8.8475 JPY
30 jun. 2024	1 JPY = 0.1129 SZL	1 SZL = 8.8567 JPY

Jul 2024

Fecha	JPY-SZL	SZL-JPY
01 jul. 2024	1 JPY = 0.112 SZL	1 SZL = 8.9262 JPY
02 jul. 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7449 JPY
03 jul. 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7644 JPY
04 jul. 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7605 JPY
05 jul. 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8244 JPY
06 jul. 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
07 jul. 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
08 jul. 2024	1 JPY = 0.1127 SZL	1 SZL = 8.8695 JPY
09 jul. 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8847 JPY
10 jul. 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9348 JPY
11 jul. 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9359 JPY
12 jul. 2024	1 JPY = 0.1134 SZL	1 SZL = 8.8202 JPY
13 jul. 2024	1 JPY = 0.114 SZL	1 SZL = 8.769 JPY
14 jul. 2024	1 JPY = 0.1136 SZL	1 SZL = 8.8013 JPY
15 jul. 2024	1 JPY = 0.115 SZL	1 SZL = 8.6928 JPY
16 jul. 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7468 JPY
17 jul. 2024	1 JPY = 0.1162 SZL	1 SZL = 8.609 JPY
18 jul. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5801 JPY
19 jul. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5907 JPY
20 jul. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.59 JPY
21 jul. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5876 JPY
22 jul. 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5958 JPY
23 jul. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.517 JPY
24 jul. 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4192 JPY
25 jul. 2024	1 JPY = 0.1211 SZL	1 SZL = 8.2591 JPY
26 jul. 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4679 JPY
27 jul. 2024	1 JPY = 0.1185 SZL	1 SZL = 8.4368 JPY
28 jul. 2024	1 JPY = 0.1186 SZL	1 SZL = 8.435 JPY
29 jul. 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3828 JPY
30 jul. 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4544 JPY
31 jul. 2024	1 JPY = 0.1212 SZL	1 SZL = 8.2519 JPY

Aug 2024

Fecha	JPY-SZL	SZL-JPY
01 ago. 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2771 JPY
02 ago. 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1916 JPY
03 ago. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
04 ago. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
05 ago. 2024	1 JPY = 0.1308 SZL	1 SZL = 7.6432 JPY
06 ago. 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8317 JPY
07 ago. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0194 JPY
08 ago. 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9315 JPY
09 ago. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0186 JPY
10 ago. 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0061 JPY
11 ago. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0166 JPY
12 ago. 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0946 JPY
13 ago. 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
14 ago. 2024	1 JPY = 0.1228 SZL	1 SZL = 8.1426 JPY
15 ago. 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1803 JPY
16 ago. 2024	1 JPY = 0.121 SZL	1 SZL = 8.2645 JPY
17 ago. 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2729 JPY
18 ago. 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2763 JPY
19 ago. 2024	1 JPY = 0.122 SZL	1 SZL = 8.1946 JPY
20 ago. 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2274 JPY
21 ago. 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1875 JPY
22 ago. 2024	1 JPY = 0.123 SZL	1 SZL = 8.1307 JPY
23 ago. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1339 JPY
24 ago. 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1108 JPY
25 ago. 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
26 ago. 2024	1 JPY = 0.123 SZL	1 SZL = 8.1294 JPY
27 ago. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1353 JPY
28 ago. 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1364 JPY
29 ago. 2024	1 JPY = 0.1223 SZL	1 SZL = 8.1765 JPY
30 ago. 2024	1 JPY = 0.1213 SZL	1 SZL = 8.2421 JPY
31 ago. 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY

Sep 2024

Fecha	JPY-SZL	SZL-JPY
01 sep. 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2766 JPY
02 sep. 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2105 JPY
03 sep. 2024	1 JPY = 0.123 SZL	1 SZL = 8.1278 JPY
04 sep. 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0952 JPY
05 sep. 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0682 JPY
06 sep. 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0722 JPY
07 sep. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
08 sep. 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
09 sep. 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0058 JPY
10 sep. 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9957 JPY
11 sep. 2024	1 JPY = 0.1258 SZL	1 SZL = 7.946 JPY
12 sep. 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9085 JPY
13 sep. 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9221 JPY
14 sep. 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9149 JPY
15 sep. 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9156 JPY
16 sep. 2024	1 JPY = 0.1263 SZL	1 SZL = 7.919 JPY
17 sep. 2024	1 JPY = 0.1253 SZL	1 SZL = 7.9798 JPY
18 sep. 2024	1 JPY = 0.1237 SZL	1 SZL = 8.0862 JPY
19 sep. 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2022 JPY
20 sep. 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2056 JPY
21 sep. 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2026 JPY
22 sep. 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2026 JPY
23 sep. 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2701 JPY
24 sep. 2024	1 JPY = 0.1205 SZL	1 SZL = 8.2983 JPY
25 sep. 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3849 JPY
26 sep. 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3851 JPY
27 sep. 2024	1 JPY = 0.12 SZL	1 SZL = 8.336 JPY
28 sep. 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2721 JPY
29 sep. 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2721 JPY
30 sep. 2024	1 JPY = 0.1204 SZL	1 SZL = 8.307 JPY

Oct 2024

Fecha	JPY-SZL	SZL-JPY
01 oct. 2024	1 JPY = 0.1203 SZL	1 SZL = 8.3156 JPY
02 oct. 2024	1 JPY = 0.12 SZL	1 SZL = 8.3311 JPY
03 oct. 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3908 JPY
04 oct. 2024	1 JPY = 0.1191 SZL	1 SZL = 8.396 JPY
05 oct. 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4808 JPY
06 oct. 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4808 JPY
07 oct. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5158 JPY
08 oct. 2024	1 JPY = 0.118 SZL	1 SZL = 8.4739 JPY
09 oct. 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4445 JPY
10 oct. 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4787 JPY
11 oct. 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5227 JPY
12 oct. 2024	1 JPY = 0.117 SZL	1 SZL = 8.5484 JPY
13 oct. 2024	1 JPY = 0.1167 SZL	1 SZL = 8.5694 JPY
14 oct. 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5373 JPY
15 oct. 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4661 JPY
16 oct. 2024	1 JPY = 0.1178 SZL	1 SZL = 8.4893 JPY
17 oct. 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4434 JPY
18 oct. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5516 JPY
19 oct. 2024	1 JPY = 0.117 SZL	1 SZL = 8.5452 JPY
20 oct. 2024	1 JPY = 0.117 SZL	1 SZL = 8.5452 JPY
21 oct. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5156 JPY
22 oct. 2024	1 JPY = 0.1166 SZL	1 SZL = 8.5762 JPY
23 oct. 2024	1 JPY = 0.115 SZL	1 SZL = 8.6946 JPY
24 oct. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5867 JPY
25 oct. 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6099 JPY
26 oct. 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6115 JPY
27 oct. 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6115 JPY
28 oct. 2024	1 JPY = 0.1163 SZL	1 SZL = 8.6014 JPY
29 oct. 2024	1 JPY = 0.1152 SZL	1 SZL = 8.6797 JPY
30 oct. 2024	1 JPY = 0.1148 SZL	1 SZL = 8.7104 JPY
31 oct. 2024	1 JPY = 0.1155 SZL	1 SZL = 8.6562 JPY

Nov 2024

Fecha	JPY-SZL	SZL-JPY
01 nov. 2024	1 JPY = 0.1157 SZL	1 SZL = 8.643 JPY
02 nov. 2024	1 JPY = 0.1151 SZL	1 SZL = 8.6846 JPY
03 nov. 2024	1 JPY = 0.1149 SZL	1 SZL = 8.7036 JPY
04 nov. 2024	1 JPY = 0.1154 SZL	1 SZL = 8.6643 JPY
05 nov. 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7382 JPY
06 nov. 2024	1 JPY = 0.1152 SZL	1 SZL = 8.6794 JPY
07 nov. 2024	1 JPY = 0.1137 SZL	1 SZL = 8.7953 JPY
08 nov. 2024	1 JPY = 0.1148 SZL	1 SZL = 8.7121 JPY
09 nov. 2024	1 JPY = 0.1152 SZL	1 SZL = 8.677 JPY
10 nov. 2024	1 JPY = 0.1152 SZL	1 SZL = 8.677 JPY
11 nov. 2024	1 JPY = 0.1159 SZL	1 SZL = 8.6309 JPY
12 nov. 2024	1 JPY = 0.1172 SZL	1 SZL = 8.5321 JPY
13 nov. 2024	1 JPY = 0.116 SZL	1 SZL = 8.6178 JPY
14 nov. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5144 JPY
15 nov. 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5274 JPY
16 nov. 2024	1 JPY = 0.1182 SZL	1 SZL = 8.4612 JPY
17 nov. 2024	1 JPY = 0.1182 SZL	1 SZL = 8.4598 JPY
18 nov. 2024	1 JPY = 0.1167 SZL	1 SZL = 8.5688 JPY
19 nov. 2024	1 JPY = 0.1175 SZL	1 SZL = 8.509 JPY
20 nov. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5879 JPY
21 nov. 2024	1 JPY = 0.1172 SZL	1 SZL = 8.5305 JPY
22 nov. 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5569 JPY
23 nov. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5819 JPY
24 nov. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5819 JPY
25 nov. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5153 JPY
26 nov. 2024	1 JPY = 0.1178 SZL	1 SZL = 8.4878 JPY
27 nov. 2024	1 JPY = 0.1198 SZL	1 SZL = 8.3487 JPY
28 nov. 2024	1 JPY = 0.1199 SZL	1 SZL = 8.3433 JPY
29 nov. 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3199 JPY
30 nov. 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3164 JPY

Dec 2024

Fecha	JPY-SZL	SZL-JPY
01 dic. 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3164 JPY
02 dic. 2024	1 JPY = 0.121 SZL	1 SZL = 8.2651 JPY
03 dic. 2024	1 JPY = 0.121 SZL	1 SZL = 8.2667 JPY
04 dic. 2024	1 JPY = 0.12 SZL	1 SZL = 8.3327 JPY
05 dic. 2024	1 JPY = 0.1201 SZL	1 SZL = 8.326 JPY
06 dic. 2024	1 JPY = 0.12 SZL	1 SZL = 8.3353 JPY
07 dic. 2024	1 JPY = 0.1204 SZL	1 SZL = 8.3089 JPY
08 dic. 2024	1 JPY = 0.1204 SZL	1 SZL = 8.3067 JPY
09 dic. 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4549 JPY
10 dic. 2024	1 JPY = 0.1177 SZL	1 SZL = 8.4959 JPY
11 dic. 2024	1 JPY = 0.1166 SZL	1 SZL = 8.5761 JPY
12 dic. 2024	1 JPY = 0.116 SZL	1 SZL = 8.6182 JPY
13 dic. 2024	1 JPY = 0.1168 SZL	1 SZL = 8.5586 JPY
14 dic. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5811 JPY
15 dic. 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5946 JPY
16 dic. 2024	1 JPY = 0.1161 SZL	1 SZL = 8.6151 JPY
17 dic. 2024	1 JPY = 0.1175 SZL	1 SZL = 8.5111 JPY
18 dic. 2024	1 JPY = 0.1175 SZL	1 SZL = 8.5139 JPY
19 dic. 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5821 JPY
20 dic. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5187 JPY
21 dic. 2024	1 JPY = 0.1172 SZL	1 SZL = 8.5338 JPY
22 dic. 2024	1 JPY = 0.1172 SZL	1 SZL = 8.5326 JPY
23 dic. 2024	1 JPY = 0.1174 SZL	1 SZL = 8.5162 JPY
24 dic. 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4503 JPY
25 dic. 2024	1 JPY = 0.1195 SZL	1 SZL = 8.3657 JPY
26 dic. 2024	1 JPY = 0.1178 SZL	1 SZL = 8.4881 JPY
27 dic. 2024	1 JPY = 0.1187 SZL	1 SZL = 8.4255 JPY
28 dic. 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4197 JPY
29 dic. 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4181 JPY
30 dic. 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4148 JPY
31 dic. 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3185 JPY

Información sobre tipos de cambio deJPY-SZL y SZL-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias