> Tipos de cambio de JPY-TJS y TJS-JPY - 2025

Tipos de cambio de JPY-TJS y TJS-JPY - 2025

Tipos de cambio de JPY-TJS y TJS-JPY

Compruebe a continuación los tipos de cambio de JPY-TJS y TJS-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,071 TJS

1 TJS = 14,0777 JPY

1A 2A 2A

JPY frente a TJSTJS frente a JPY

Jan 2025

Fecha	JPY-TJS	TJS-JPY
01 ene. 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4423 JPY
02 ene. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4075 JPY
03 ene. 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3778 JPY
04 ene. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4133 JPY
05 ene. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4226 JPY
06 ene. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3387 JPY
07 ene. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4259 JPY
08 ene. 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4735 JPY
09 ene. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4348 JPY
10 ene. 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4805 JPY
11 ene. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3917 JPY
12 ene. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.396 JPY
13 ene. 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3692 JPY
14 ene. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4282 JPY
15 ene. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3555 JPY
16 ene. 2025	1 JPY = 0.0699 TJS	1 TJS = 14.3057 JPY
17 ene. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2535 JPY
18 ene. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3208 JPY
19 ene. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3188 JPY
20 ene. 2025	1 JPY = 0.07 TJS	1 TJS = 14.28 JPY
21 ene. 2025	1 JPY = 0.07 TJS	1 TJS = 14.2919 JPY
22 ene. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.386 JPY
23 ene. 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
24 ene. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
25 ene. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3381 JPY
26 ene. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3385 JPY
27 ene. 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1261 JPY
28 ene. 2025	1 JPY = 0.0703 TJS	1 TJS = 14.2203 JPY
29 ene. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2468 JPY
30 ene. 2025	1 JPY = 0.0707 TJS	1 TJS = 14.1541 JPY
31 ene. 2025	1 JPY = 0.0706 TJS	1 TJS = 14.1627 JPY

Feb 2025

Fecha	JPY-TJS	TJS-JPY
01 feb. 2025	1 JPY = 0.0704 TJS	1 TJS = 14.1987 JPY
02 feb. 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1754 JPY
03 feb. 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1795 JPY
04 feb. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2452 JPY
05 feb. 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0075 JPY
06 feb. 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9541 JPY
07 feb. 2025	1 JPY = 0.072 TJS	1 TJS = 13.8929 JPY
08 feb. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
09 feb. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
10 feb. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9187 JPY
11 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9769 JPY
12 feb. 2025	1 JPY = 0.0711 TJS	1 TJS = 14.0571 JPY
13 feb. 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1129 JPY
14 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9937 JPY
15 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
16 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
17 feb. 2025	1 JPY = 0.072 TJS	1 TJS = 13.8933 JPY
18 feb. 2025	1 JPY = 0.0719 TJS	1 TJS = 13.9024 JPY
19 feb. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9205 JPY
20 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7518 JPY
21 feb. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7883 JPY
22 feb. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
23 feb. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
24 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.747 JPY
25 feb. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.72 JPY
26 feb. 2025	1 JPY = 0.073 TJS	1 TJS = 13.7054 JPY
27 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7517 JPY
28 feb. 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8485 JPY

Mar 2025

Fecha	JPY-TJS	TJS-JPY
01 mar. 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8133 JPY
02 mar. 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8149 JPY
03 mar. 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8417 JPY
04 mar. 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5879 JPY
05 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7155 JPY
06 mar. 2025	1 JPY = 0.0739 TJS	1 TJS = 13.5306 JPY
07 mar. 2025	1 JPY = 0.0738 TJS	1 TJS = 13.5515 JPY
08 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5768 JPY
09 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5658 JPY
10 mar. 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4784 JPY
11 mar. 2025	1 JPY = 0.074 TJS	1 TJS = 13.5151 JPY
12 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6427 JPY
13 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5757 JPY
14 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6442 JPY
15 mar. 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6693 JPY
16 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6457 JPY
17 mar. 2025	1 JPY = 0.0735 TJS	1 TJS = 13.6134 JPY
18 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7124 JPY
19 mar. 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7355 JPY
20 mar. 2025	1 JPY = 0.0735 TJS	1 TJS = 13.601 JPY
21 mar. 2025	1 JPY = 0.0734 TJS	1 TJS = 13.626 JPY
22 mar. 2025	1 JPY = 0.073 TJS	1 TJS = 13.7035 JPY
23 mar. 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6681 JPY
24 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7138 JPY
25 mar. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7622 JPY
26 mar. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7787 JPY
27 mar. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.8019 JPY
28 mar. 2025	1 JPY = 0.0723 TJS	1 TJS = 13.837 JPY
29 mar. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7602 JPY
30 mar. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7866 JPY
31 mar. 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7396 JPY

Apr 2025

Fecha	JPY-TJS	TJS-JPY
01 abr. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7085 JPY
02 abr. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6752 JPY
03 abr. 2025	1 JPY = 0.0746 TJS	1 TJS = 13.4098 JPY
04 abr. 2025	1 JPY = 0.0748 TJS	1 TJS = 13.3669 JPY
05 abr. 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
06 abr. 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
07 abr. 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4687 JPY
08 abr. 2025	1 JPY = 0.074 TJS	1 TJS = 13.5099 JPY
09 abr. 2025	1 JPY = 0.075 TJS	1 TJS = 13.3421 JPY
10 abr. 2025	1 JPY = 0.0747 TJS	1 TJS = 13.3914 JPY
11 abr. 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1216 JPY
12 abr. 2025	1 JPY = 0.0755 TJS	1 TJS = 13.237 JPY
13 abr. 2025	1 JPY = 0.0757 TJS	1 TJS = 13.2066 JPY
14 abr. 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1269 JPY
15 abr. 2025	1 JPY = 0.0758 TJS	1 TJS = 13.1898 JPY
16 abr. 2025	1 JPY = 0.0761 TJS	1 TJS = 13.1481 JPY
17 abr. 2025	1 JPY = 0.0753 TJS	1 TJS = 13.2872 JPY
18 abr. 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
19 abr. 2025	1 JPY = 0.0755 TJS	1 TJS = 13.2452 JPY
20 abr. 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
21 abr. 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
22 abr. 2025	1 JPY = 0.0759 TJS	1 TJS = 13.1711 JPY
23 abr. 2025	1 JPY = 0.0752 TJS	1 TJS = 13.2993 JPY
24 abr. 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4295 JPY
25 abr. 2025	1 JPY = 0.0738 TJS	1 TJS = 13.544 JPY
26 abr. 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5803 JPY
27 abr. 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5801 JPY
28 abr. 2025	1 JPY = 0.0736 TJS	1 TJS = 13.58 JPY
29 abr. 2025	1 JPY = 0.074 TJS	1 TJS = 13.5177 JPY
30 abr. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5702 JPY

May 2025

Fecha	JPY-TJS	TJS-JPY
01 may. 2025	1 JPY = 0.0732 TJS	1 TJS = 13.653 JPY
02 may. 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9546 JPY
03 may. 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9704 JPY
04 may. 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9749 JPY
05 may. 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8472 JPY
06 may. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7725 JPY
07 may. 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8148 JPY
08 may. 2025	1 JPY = 0.0713 TJS	1 TJS = 14.0305 JPY
09 may. 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0352 JPY
10 may. 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
11 may. 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
12 may. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2379 JPY
13 may. 2025	1 JPY = 0.07 TJS	1 TJS = 14.2831 JPY
14 may. 2025	1 JPY = 0.071 TJS	1 TJS = 14.0752 JPY
15 may. 2025	1 JPY = 0.071 TJS	1 TJS = 14.0899 JPY
16 may. 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1269 JPY
17 may. 2025	1 JPY = 0.071 TJS	1 TJS = 14.0816 JPY
18 may. 2025	1 JPY = 0.071 TJS	1 TJS = 14.0809 JPY
19 may. 2025	1 JPY = 0.0713 TJS	1 TJS = 14.033 JPY
20 may. 2025	1 JPY = 0.071 TJS	1 TJS = 14.0851 JPY
21 may. 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0003 JPY
22 may. 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1138 JPY
23 may. 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9489 JPY
24 may. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9325 JPY
25 may. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.932 JPY
26 may. 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1163 JPY
27 may. 2025	1 JPY = 0.0699 TJS	1 TJS = 14.2968 JPY
28 may. 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4602 JPY
29 may. 2025	1 JPY = 0.0689 TJS	1 TJS = 14.5176 JPY
30 may. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3908 JPY
31 may. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4132 JPY

Jun 2025

Fecha	JPY-TJS	TJS-JPY
01 jun. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4115 JPY
02 jun. 2025	1 JPY = 0.07 TJS	1 TJS = 14.2795 JPY
03 jun. 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4507 JPY
04 jun. 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5716 JPY
05 jun. 2025	1 JPY = 0.069 TJS	1 TJS = 14.4846 JPY
06 jun. 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5831 JPY
07 jun. 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6259 JPY
08 jun. 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6295 JPY
09 jun. 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5844 JPY
10 jun. 2025	1 JPY = 0.069 TJS	1 TJS = 14.4946 JPY
11 jun. 2025	1 JPY = 0.0688 TJS	1 TJS = 14.528 JPY
12 jun. 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1844 JPY
13 jun. 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
14 jun. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3299 JPY
15 jun. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3309 JPY
16 jun. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2396 JPY
17 jun. 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6098 JPY
18 jun. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4227 JPY
19 jun. 2025	1 JPY = 0.0679 TJS	1 TJS = 14.73 JPY
20 jun. 2025	1 JPY = 0.0679 TJS	1 TJS = 14.726 JPY
21 jun. 2025	1 JPY = 0.0676 TJS	1 TJS = 14.7961 JPY
22 jun. 2025	1 JPY = 0.0676 TJS	1 TJS = 14.7961 JPY
23 jun. 2025	1 JPY = 0.0668 TJS	1 TJS = 14.9607 JPY
24 jun. 2025	1 JPY = 0.068 TJS	1 TJS = 14.7162 JPY
25 jun. 2025	1 JPY = 0.0679 TJS	1 TJS = 14.737 JPY
26 jun. 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5793 JPY
27 jun. 2025	1 JPY = 0.0682 TJS	1 TJS = 14.6678 JPY
28 jun. 2025	1 JPY = 0.0681 TJS	1 TJS = 14.6802 JPY
29 jun. 2025	1 JPY = 0.0681 TJS	1 TJS = 14.6807 JPY
30 jun. 2025	1 JPY = 0.0686 TJS	1 TJS = 14.576 JPY

Jul 2025

Fecha	JPY-TJS	TJS-JPY
01 jul. 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4713 JPY
02 jul. 2025	1 JPY = 0.0679 TJS	1 TJS = 14.7202 JPY
03 jul. 2025	1 JPY = 0.0674 TJS	1 TJS = 14.8363 JPY
04 jul. 2025	1 JPY = 0.0673 TJS	1 TJS = 14.848 JPY
05 jul. 2025	1 JPY = 0.0673 TJS	1 TJS = 14.8567 JPY
06 jul. 2025	1 JPY = 0.0673 TJS	1 TJS = 14.8558 JPY
07 jul. 2025	1 JPY = 0.0662 TJS	1 TJS = 15.1064 JPY
08 jul. 2025	1 JPY = 0.0655 TJS	1 TJS = 15.2632 JPY
09 jul. 2025	1 JPY = 0.0659 TJS	1 TJS = 15.1708 JPY
10 jul. 2025	1 JPY = 0.0661 TJS	1 TJS = 15.118 JPY
11 jul. 2025	1 JPY = 0.0658 TJS	1 TJS = 15.2072 JPY
12 jul. 2025	1 JPY = 0.0659 TJS	1 TJS = 15.1672 JPY
13 jul. 2025	1 JPY = 0.0659 TJS	1 TJS = 15.167 JPY
14 jul. 2025	1 JPY = 0.0655 TJS	1 TJS = 15.2642 JPY
15 jul. 2025	1 JPY = 0.0647 TJS	1 TJS = 15.4624 JPY
16 jul. 2025	1 JPY = 0.0644 TJS	1 TJS = 15.5249 JPY
17 jul. 2025	1 JPY = 0.0643 TJS	1 TJS = 15.5563 JPY
18 jul. 2025	1 JPY = 0.0641 TJS	1 TJS = 15.6125 JPY

Información sobre tipos de cambio deJPY-TJS y TJS-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias