currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-TJS y TJS-JPY - 2026

Tipos de cambio de JPY-TJS y TJS-JPY - 2026

Tipos de cambio de JPY-TJS y TJS-JPY

Compruebe a continuación los tipos de cambio de JPY-TJS y TJS-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0598 TJS
1 TJS = 16,7116 JPY
1A 2A 2A

Jan 2026

FechaJPY-TJSTJS-JPY
01 ene. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9746 JPY
02 ene. 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9952 JPY
03 ene. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
04 ene. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
05 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9115 JPY
06 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9309 JPY
07 ene. 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8496 JPY
08 ene. 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8531 JPY
09 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9319 JPY
10 ene. 2026 1 JPY = 0.059 TJS 1 TJS = 16.9552 JPY
11 ene. 2026 1 JPY = 0.059 TJS 1 TJS = 16.9458 JPY
12 ene. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9709 JPY
13 ene. 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0483 JPY
14 ene. 2026 1 JPY = 0.0586 TJS 1 TJS = 17.0572 JPY
15 ene. 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0274 JPY
16 ene. 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0196 JPY
17 ene. 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
18 ene. 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
19 ene. 2026 1 JPY = 0.059 TJS 1 TJS = 16.9591 JPY
20 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9179 JPY
21 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9304 JPY
22 ene. 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0058 JPY
23 ene. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.92 JPY
24 ene. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
25 ene. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
26 ene. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5048 JPY
27 ene. 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4575 JPY
28 ene. 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3211 JPY
29 ene. 2026 1 JPY = 0.061 TJS 1 TJS = 16.4053 JPY
30 ene. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.495 JPY
31 ene. 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4494 JPY

Feb 2026

FechaJPY-TJSTJS-JPY
01 feb. 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4477 JPY
02 feb. 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5678 JPY
03 feb. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6945 JPY
04 feb. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7703 JPY
05 feb. 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7627 JPY
06 feb. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.768 JPY
07 feb. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
08 feb. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
09 feb. 2026 1 JPY = 0.0598 TJS 1 TJS = 16.712 JPY
10 feb. 2026 1 JPY = 0.0605 TJS 1 TJS = 16.534 JPY
11 feb. 2026 1 JPY = 0.0612 TJS 1 TJS = 16.3486 JPY
12 feb. 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3043 JPY
13 feb. 2026 1 JPY = 0.0616 TJS 1 TJS = 16.2451 JPY
14 feb. 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
15 feb. 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
16 feb. 2026 1 JPY = 0.0615 TJS 1 TJS = 16.2515 JPY
17 feb. 2026 1 JPY = 0.0618 TJS 1 TJS = 16.1817 JPY
18 feb. 2026 1 JPY = 0.0614 TJS 1 TJS = 16.2932 JPY
19 feb. 2026 1 JPY = 0.0611 TJS 1 TJS = 16.3556 JPY
20 feb. 2026 1 JPY = 0.061 TJS 1 TJS = 16.388 JPY
21 feb. 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
22 feb. 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
23 feb. 2026 1 JPY = 0.0611 TJS 1 TJS = 16.372 JPY
24 feb. 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4499 JPY
25 feb. 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5302 JPY
26 feb. 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4299 JPY
27 feb. 2026 1 JPY = 0.061 TJS 1 TJS = 16.392 JPY
28 feb. 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4288 JPY

Mar 2026

FechaJPY-TJSTJS-JPY
01 mar. 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4267 JPY
02 mar. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4943 JPY
03 mar. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5005 JPY
04 mar. 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4469 JPY
05 mar. 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4191 JPY
06 mar. 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4182 JPY
07 mar. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
08 mar. 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
09 mar. 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5257 JPY
10 mar. 2026 1 JPY = 0.0607 TJS 1 TJS = 16.4798 JPY
11 mar. 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5401 JPY
12 mar. 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5594 JPY
13 mar. 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6207 JPY
14 mar. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
15 mar. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
16 mar. 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5653 JPY
17 mar. 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6016 JPY
18 mar. 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6173 JPY
19 mar. 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5803 JPY
20 mar. 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5256 JPY
21 mar. 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
22 mar. 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
23 mar. 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6478 JPY
24 mar. 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5437 JPY
25 mar. 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5914 JPY
26 mar. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6956 JPY
27 mar. 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7245 JPY
28 mar. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7746 JPY
29 mar. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8305 JPY
30 mar. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6602 JPY
31 mar. 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6464 JPY

Apr 2026

FechaJPY-TJSTJS-JPY
01 abr. 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5639 JPY
02 abr. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6649 JPY
03 abr. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6853 JPY
04 abr. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
05 abr. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
06 abr. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.684 JPY
07 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7918 JPY
08 abr. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6628 JPY
09 abr. 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7178 JPY
10 abr. 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7531 JPY
11 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7822 JPY
12 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7706 JPY
13 abr. 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8603 JPY
14 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7722 JPY
15 abr. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8235 JPY
16 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7673 JPY
17 abr. 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8864 JPY
18 abr. 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7934 JPY
19 abr. 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7949 JPY
20 abr. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.78 JPY
21 abr. 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9202 JPY
22 abr. 2026 1 JPY = 0.0592 TJS 1 TJS = 16.9034 JPY
23 abr. 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8968 JPY
24 abr. 2026 1 JPY = 0.059 TJS 1 TJS = 16.9602 JPY
25 abr. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9815 JPY
26 abr. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9826 JPY
27 abr. 2026 1 JPY = 0.059 TJS 1 TJS = 16.9439 JPY
28 abr. 2026 1 JPY = 0.0587 TJS 1 TJS = 17.037 JPY
29 abr. 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0451 JPY
30 abr. 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6388 JPY

May 2026

FechaJPY-TJSTJS-JPY
01 may. 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6807 JPY
02 may. 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7423 JPY
03 may. 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7423 JPY
04 may. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7845 JPY
05 may. 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8589 JPY
06 may. 2026 1 JPY = 0.06 TJS 1 TJS = 16.6796 JPY
07 may. 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7262 JPY
08 may. 2026 1 JPY = 0.0595 TJS 1 TJS = 16.8012 JPY
09 may. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8378 JPY
10 may. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8331 JPY
11 may. 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7905 JPY
12 may. 2026 1 JPY = 0.0593 TJS 1 TJS = 16.851 JPY
13 may. 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8481 JPY
14 may. 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8965 JPY
15 may. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9869 JPY
16 may. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9759 JPY
17 may. 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9759 JPY
18 may. 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0344 JPY
19 may. 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1347 JPY
20 may. 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1122 JPY
21 may. 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1353 JPY
22 may. 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1243 JPY

Información sobre tipos de cambio deJPY-TJS y TJS-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats