> Tipos de cambio de JPY-TND y TND-JPY - 2025

Tipos de cambio de JPY-TND y TND-JPY - 2025

Tipos de cambio de JPY-TND y TND-JPY

Compruebe a continuación los tipos de cambio de JPY-TND y TND-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0207 TND

1 TND = 48,3991 JPY

1A 2A 2A

JPY frente a TNDTND frente a JPY

Jan 2025

Fecha	JPY-TND	TND-JPY
01 ene. 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 ene. 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 ene. 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 ene. 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 ene. 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 ene. 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 ene. 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 ene. 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 ene. 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 ene. 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 ene. 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 ene. 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 ene. 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Fecha	JPY-TND	TND-JPY
01 feb. 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 feb. 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 feb. 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Fecha	JPY-TND	TND-JPY
01 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 mar. 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 mar. 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Fecha	JPY-TND	TND-JPY
01 abr. 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 abr. 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 abr. 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY
04 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.5136 JPY
05 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
06 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
07 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.7065 JPY
08 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6816 JPY
09 abr. 2025	1 JPY = 0.0213 TND	1 TND = 47.0278 JPY
10 abr. 2025	1 JPY = 0.0212 TND	1 TND = 47.2808 JPY
11 abr. 2025	1 JPY = 0.0213 TND	1 TND = 47.0441 JPY
12 abr. 2025	1 JPY = 0.0209 TND	1 TND = 47.7861 JPY
13 abr. 2025	1 JPY = 0.0208 TND	1 TND = 48.1146 JPY
14 abr. 2025	1 JPY = 0.0208 TND	1 TND = 47.9771 JPY
15 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6378 JPY
16 abr. 2025	1 JPY = 0.0211 TND	1 TND = 47.437 JPY
17 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
18 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.652 JPY
19 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.5801 JPY
20 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6515 JPY
21 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.6522 JPY
22 abr. 2025	1 JPY = 0.0211 TND	1 TND = 47.3741 JPY
23 abr. 2025	1 JPY = 0.0211 TND	1 TND = 47.2936 JPY
24 abr. 2025	1 JPY = 0.0209 TND	1 TND = 47.7984 JPY
25 abr. 2025	1 JPY = 0.0209 TND	1 TND = 47.8315 JPY
26 abr. 2025	1 JPY = 0.0209 TND	1 TND = 47.955 JPY
27 abr. 2025	1 JPY = 0.0209 TND	1 TND = 47.9544 JPY
28 abr. 2025	1 JPY = 0.0208 TND	1 TND = 48.0361 JPY
29 abr. 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
30 abr. 2025	1 JPY = 0.0208 TND	1 TND = 48.1571 JPY

May 2025

Fecha	JPY-TND	TND-JPY
01 may. 2025	1 JPY = 0.0206 TND	1 TND = 48.4519 JPY
02 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1412 JPY
03 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.196 JPY
04 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2113 JPY
05 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1262 JPY
06 may. 2025	1 JPY = 0.021 TND	1 TND = 47.6279 JPY
07 may. 2025	1 JPY = 0.0209 TND	1 TND = 47.8323 JPY
08 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2403 JPY
09 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2561 JPY
10 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
11 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
12 may. 2025	1 JPY = 0.0205 TND	1 TND = 48.756 JPY
13 may. 2025	1 JPY = 0.0205 TND	1 TND = 48.772 JPY
14 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.348 JPY
15 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.3405 JPY
16 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.3066 JPY
17 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1518 JPY
18 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1494 JPY
19 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1416 JPY
20 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.201 JPY
21 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.0722 JPY
22 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.0502 JPY
23 may. 2025	1 JPY = 0.0209 TND	1 TND = 47.8338 JPY
24 may. 2025	1 JPY = 0.0209 TND	1 TND = 47.7763 JPY
25 may. 2025	1 JPY = 0.0209 TND	1 TND = 47.7745 JPY
26 may. 2025	1 JPY = 0.0208 TND	1 TND = 47.9706 JPY
27 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.266 JPY
28 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2265 JPY
29 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2589 JPY
30 may. 2025	1 JPY = 0.0208 TND	1 TND = 48.1403 JPY
31 may. 2025	1 JPY = 0.0207 TND	1 TND = 48.2152 JPY

Jun 2025

Fecha	JPY-TND	TND-JPY
01 jun. 2025	1 JPY = 0.0207 TND	1 TND = 48.2095 JPY
02 jun. 2025	1 JPY = 0.0208 TND	1 TND = 48.0125 JPY
03 jun. 2025	1 JPY = 0.0208 TND	1 TND = 48.0601 JPY
04 jun. 2025	1 JPY = 0.0207 TND	1 TND = 48.3881 JPY
05 jun. 2025	1 JPY = 0.0208 TND	1 TND = 48.1365 JPY
06 jun. 2025	1 JPY = 0.0206 TND	1 TND = 48.6014 JPY
07 jun. 2025	1 JPY = 0.0205 TND	1 TND = 48.7537 JPY
08 jun. 2025	1 JPY = 0.0205 TND	1 TND = 48.7656 JPY
09 jun. 2025	1 JPY = 0.0206 TND	1 TND = 48.5706 JPY
10 jun. 2025	1 JPY = 0.0206 TND	1 TND = 48.4794 JPY
11 jun. 2025	1 JPY = 0.0205 TND	1 TND = 48.8034 JPY
12 jun. 2025	1 JPY = 0.0206 TND	1 TND = 48.5883 JPY
13 jun. 2025	1 JPY = 0.0205 TND	1 TND = 48.7134 JPY
14 jun. 2025	1 JPY = 0.0204 TND	1 TND = 48.9132 JPY
15 jun. 2025	1 JPY = 0.0204 TND	1 TND = 48.9166 JPY
16 jun. 2025	1 JPY = 0.0205 TND	1 TND = 48.8776 JPY
17 jun. 2025	1 JPY = 0.0204 TND	1 TND = 48.9622 JPY
18 jun. 2025	1 JPY = 0.0204 TND	1 TND = 48.9287 JPY
19 jun. 2025	1 JPY = 0.0204 TND	1 TND = 49.1197 JPY
20 jun. 2025	1 JPY = 0.0204 TND	1 TND = 49.1246 JPY
21 jun. 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
22 jun. 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
23 jun. 2025	1 JPY = 0.0201 TND	1 TND = 49.8193 JPY
24 jun. 2025	1 JPY = 0.0203 TND	1 TND = 49.1977 JPY
25 jun. 2025	1 JPY = 0.0202 TND	1 TND = 49.5189 JPY
26 jun. 2025	1 JPY = 0.0204 TND	1 TND = 48.9648 JPY
27 jun. 2025	1 JPY = 0.0202 TND	1 TND = 49.4708 JPY
28 jun. 2025	1 JPY = 0.0202 TND	1 TND = 49.5123 JPY
29 jun. 2025	1 JPY = 0.0202 TND	1 TND = 49.5138 JPY
30 jun. 2025	1 JPY = 0.0202 TND	1 TND = 49.3952 JPY

Jul 2025

Fecha	JPY-TND	TND-JPY
01 jul. 2025	1 JPY = 0.0204 TND	1 TND = 49.1007 JPY
02 jul. 2025	1 JPY = 0.0202 TND	1 TND = 49.4493 JPY
03 jul. 2025	1 JPY = 0.0202 TND	1 TND = 49.4425 JPY
04 jul. 2025	1 JPY = 0.0202 TND	1 TND = 49.5606 JPY
05 jul. 2025	1 JPY = 0.0202 TND	1 TND = 49.5887 JPY
06 jul. 2025	1 JPY = 0.0202 TND	1 TND = 49.5857 JPY
07 jul. 2025	1 JPY = 0.0201 TND	1 TND = 49.8531 JPY
08 jul. 2025	1 JPY = 0.0199 TND	1 TND = 50.2701 JPY
09 jul. 2025	1 JPY = 0.0199 TND	1 TND = 50.1847 JPY
10 jul. 2025	1 JPY = 0.0199 TND	1 TND = 50.1263 JPY
11 jul. 2025	1 JPY = 0.0199 TND	1 TND = 50.2355 JPY
12 jul. 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
13 jul. 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
14 jul. 2025	1 JPY = 0.0199 TND	1 TND = 50.3007 JPY
15 jul. 2025	1 JPY = 0.0198 TND	1 TND = 50.4652 JPY
16 jul. 2025	1 JPY = 0.0198 TND	1 TND = 50.5442 JPY
17 jul. 2025	1 JPY = 0.0198 TND	1 TND = 50.4928 JPY
18 jul. 2025	1 JPY = 0.0198 TND	1 TND = 50.4666 JPY

Información sobre tipos de cambio deJPY-TND y TND-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias