currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-TND y TND-JPY - 2026

Tipos de cambio de JPY-TND y TND-JPY - 2026

Tipos de cambio de JPY-TND y TND-JPY

Compruebe a continuación los tipos de cambio de JPY-TND y TND-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0185 TND
1 TND = 54,0566 JPY
1A 2A 2A

Jan 2026

FechaJPY-TNDTND-JPY
01 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.7587 JPY
02 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.8337 JPY
03 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.8196 JPY
04 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.8196 JPY
05 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.5491 JPY
06 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.7648 JPY
07 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.5513 JPY
08 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.584 JPY
09 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.844 JPY
10 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.4897 JPY
11 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.4931 JPY
12 ene. 2026 1 JPY = 0.0185 TND 1 TND = 54.0299 JPY
13 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.2709 JPY
14 ene. 2026 1 JPY = 0.0185 TND 1 TND = 54.1552 JPY
15 ene. 2026 1 JPY = 0.0185 TND 1 TND = 54.1291 JPY
16 ene. 2026 1 JPY = 0.0185 TND 1 TND = 53.9367 JPY
17 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.8697 JPY
18 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.8697 JPY
19 ene. 2026 1 JPY = 0.0185 TND 1 TND = 53.9581 JPY
20 ene. 2026 1 JPY = 0.0185 TND 1 TND = 54.0623 JPY
21 ene. 2026 1 JPY = 0.0185 TND 1 TND = 54.1584 JPY
22 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.3509 JPY
23 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.3552 JPY
24 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.9033 JPY
25 ene. 2026 1 JPY = 0.0186 TND 1 TND = 53.9033 JPY
26 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.3538 JPY
27 ene. 2026 1 JPY = 0.0188 TND 1 TND = 53.3078 JPY
28 ene. 2026 1 JPY = 0.0188 TND 1 TND = 53.331 JPY
29 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.6065 JPY
30 ene. 2026 1 JPY = 0.0187 TND 1 TND = 53.5924 JPY
31 ene. 2026 1 JPY = 0.0184 TND 1 TND = 54.3912 JPY

Feb 2026

FechaJPY-TNDTND-JPY
01 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.4388 JPY
02 feb. 2026 1 JPY = 0.0186 TND 1 TND = 53.6351 JPY
03 feb. 2026 1 JPY = 0.0185 TND 1 TND = 53.9514 JPY
04 feb. 2026 1 JPY = 0.0185 TND 1 TND = 54.1872 JPY
05 feb. 2026 1 JPY = 0.0185 TND 1 TND = 54.1465 JPY
06 feb. 2026 1 JPY = 0.0185 TND 1 TND = 54.1735 JPY
07 feb. 2026 1 JPY = 0.0181 TND 1 TND = 55.2064 JPY
08 feb. 2026 1 JPY = 0.0184 TND 1 TND = 54.3609 JPY
09 feb. 2026 1 JPY = 0.0185 TND 1 TND = 54.1815 JPY
10 feb. 2026 1 JPY = 0.0186 TND 1 TND = 53.8622 JPY
11 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.386 JPY
12 feb. 2026 1 JPY = 0.0188 TND 1 TND = 53.2336 JPY
13 feb. 2026 1 JPY = 0.0188 TND 1 TND = 53.1624 JPY
14 feb. 2026 1 JPY = 0.0189 TND 1 TND = 53.0143 JPY
15 feb. 2026 1 JPY = 0.0189 TND 1 TND = 53.0143 JPY
16 feb. 2026 1 JPY = 0.0188 TND 1 TND = 53.1638 JPY
17 feb. 2026 1 JPY = 0.0189 TND 1 TND = 52.995 JPY
18 feb. 2026 1 JPY = 0.0188 TND 1 TND = 53.2021 JPY
19 feb. 2026 1 JPY = 0.0188 TND 1 TND = 53.3166 JPY
20 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.4801 JPY
21 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.5135 JPY
22 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.5135 JPY
23 feb. 2026 1 JPY = 0.0187 TND 1 TND = 53.429 JPY
24 feb. 2026 1 JPY = 0.0186 TND 1 TND = 53.6955 JPY
25 feb. 2026 1 JPY = 0.0185 TND 1 TND = 54.0082 JPY
26 feb. 2026 1 JPY = 0.0184 TND 1 TND = 54.2588 JPY
27 feb. 2026 1 JPY = 0.0186 TND 1 TND = 53.8104 JPY
28 feb. 2026 1 JPY = 0.0185 TND 1 TND = 53.9313 JPY

Mar 2026

FechaJPY-TNDTND-JPY
01 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9244 JPY
02 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9284 JPY
03 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.6725 JPY
04 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.844 JPY
05 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.7312 JPY
06 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.7286 JPY
07 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9923 JPY
08 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9923 JPY
09 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.8534 JPY
10 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9274 JPY
11 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.0965 JPY
12 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9887 JPY
13 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.8681 JPY
14 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.02 JPY
15 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.02 JPY
16 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.8401 JPY
17 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.982 JPY
18 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.009 JPY
19 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.7519 JPY
20 mar. 2026 1 JPY = 0.0186 TND 1 TND = 53.7443 JPY
21 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.0097 JPY
22 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.0097 JPY
23 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9746 JPY
24 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.1206 JPY
25 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.1418 JPY
26 mar. 2026 1 JPY = 0.0184 TND 1 TND = 54.3129 JPY
27 mar. 2026 1 JPY = 0.0184 TND 1 TND = 54.2026 JPY
28 mar. 2026 1 JPY = 0.0183 TND 1 TND = 54.7837 JPY
29 mar. 2026 1 JPY = 0.0183 TND 1 TND = 54.5447 JPY
30 mar. 2026 1 JPY = 0.0185 TND 1 TND = 54.046 JPY
31 mar. 2026 1 JPY = 0.0185 TND 1 TND = 53.9672 JPY

Apr 2026

FechaJPY-TNDTND-JPY
01 abr. 2026 1 JPY = 0.0185 TND 1 TND = 53.9589 JPY
02 abr. 2026 1 JPY = 0.0185 TND 1 TND = 54.1774 JPY
03 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2484 JPY
04 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2772 JPY
05 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2772 JPY
06 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2442 JPY
07 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2894 JPY
08 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.2338 JPY
09 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5487 JPY
10 abr. 2026 1 JPY = 0.0184 TND 1 TND = 54.4883 JPY
11 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5894 JPY
12 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5517 JPY
13 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7708 JPY
14 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7005 JPY
15 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.757 JPY
16 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7665 JPY
17 abr. 2026 1 JPY = 0.0182 TND 1 TND = 54.8665 JPY
18 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5644 JPY
19 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5694 JPY
20 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.6548 JPY
21 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.6904 JPY
22 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7315 JPY
23 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7106 JPY
24 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.5956 JPY
25 abr. 2026 1 JPY = 0.0181 TND 1 TND = 55.3152 JPY
26 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.6678 JPY
27 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.703 JPY
28 abr. 2026 1 JPY = 0.0182 TND 1 TND = 54.8016 JPY
29 abr. 2026 1 JPY = 0.0183 TND 1 TND = 54.7751 JPY
30 abr. 2026 1 JPY = 0.0187 TND 1 TND = 53.4698 JPY

May 2026

FechaJPY-TNDTND-JPY
01 may. 2026 1 JPY = 0.0184 TND 1 TND = 54.3009 JPY
02 may. 2026 1 JPY = 0.0183 TND 1 TND = 54.5061 JPY
03 may. 2026 1 JPY = 0.0183 TND 1 TND = 54.5061 JPY
04 may. 2026 1 JPY = 0.0185 TND 1 TND = 53.9949 JPY
05 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.0675 JPY
06 may. 2026 1 JPY = 0.0186 TND 1 TND = 53.6464 JPY
07 may. 2026 1 JPY = 0.0186 TND 1 TND = 53.8862 JPY
08 may. 2026 1 JPY = 0.0185 TND 1 TND = 53.9679 JPY
09 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.0855 JPY
10 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.0705 JPY
11 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1433 JPY
12 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1758 JPY
13 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1608 JPY
14 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1918 JPY
15 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1518 JPY
16 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1157 JPY
17 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1157 JPY
18 may. 2026 1 JPY = 0.0184 TND 1 TND = 54.3079 JPY
19 may. 2026 1 JPY = 0.0184 TND 1 TND = 54.356 JPY
20 may. 2026 1 JPY = 0.0185 TND 1 TND = 54.1996 JPY
21 may. 2026 1 JPY = 0.0184 TND 1 TND = 54.3516 JPY
22 may. 2026 1 JPY = 0.0184 TND 1 TND = 54.3435 JPY

Información sobre tipos de cambio deJPY-TND y TND-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats