> Tipos de cambio de JPY-TOP y TOP-JPY - 2025

Tipos de cambio de JPY-TOP y TOP-JPY - 2025

Tipos de cambio de JPY-TOP y TOP-JPY

Compruebe a continuación los tipos de cambio de JPY-TOP y TOP-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0158 TOP

1 TOP = 63,3981 JPY

1A 2A 2A

JPY frente a TOPTOP frente a JPY

Jan 2025

Fecha	JPY-TOP	TOP-JPY
01 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.169 JPY
02 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0579 JPY
03 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0842 JPY
04 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1213 JPY
05 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1648 JPY
06 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.8863 JPY
07 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3514 JPY
08 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.6769 JPY
09 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3577 JPY
10 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4515 JPY
11 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.3348 JPY
12 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3549 JPY
13 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0837 JPY
14 ene. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4127 JPY
15 ene. 2025	1 JPY = 0.0149 TOP	1 TOP = 66.9832 JPY
16 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.621 JPY
17 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.4452 JPY
18 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7379 JPY
19 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7285 JPY
20 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6405 JPY
21 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5144 JPY
22 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5942 JPY
23 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.731 JPY
24 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7508 JPY
25 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6047 JPY
26 ene. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6061 JPY
27 ene. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8302 JPY
28 ene. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3248 JPY
29 ene. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3466 JPY
30 ene. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8356 JPY
31 ene. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.0996 JPY

Feb 2025

Fecha	JPY-TOP	TOP-JPY
01 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2674 JPY
02 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2684 JPY
03 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.9598 JPY
04 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2913 JPY
05 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.3022 JPY
06 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0481 JPY
07 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9679 JPY
08 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
09 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
10 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9219 JPY
11 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0308 JPY
12 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.5833 JPY
13 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.6725 JPY
14 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.2413 JPY
15 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
16 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
17 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6612 JPY
18 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.7801 JPY
19 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.8462 JPY
20 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.347 JPY
21 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.2016 JPY
22 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
23 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
24 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9628 JPY
25 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.8886 JPY
26 feb. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2741 JPY
27 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9193 JPY
28 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.6689 JPY

Mar 2025

Fecha	JPY-TOP	TOP-JPY
01 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3093 JPY
02 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7226 JPY
03 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9429 JPY
04 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2375 JPY
05 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7346 JPY
06 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9723 JPY
07 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1001 JPY
08 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5699 JPY
09 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2103 JPY
10 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5696 JPY
11 mar. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2477 JPY
12 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.538 JPY
13 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1748 JPY
14 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.744 JPY
15 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.4665 JPY
16 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8319 JPY
17 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.5491 JPY
18 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.251 JPY
19 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1794 JPY
20 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7847 JPY
21 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7134 JPY
22 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7653 JPY
23 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.023 JPY
24 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2301 JPY
25 mar. 2025	1 JPY = 0.016 TOP	1 TOP = 62.3268 JPY
26 mar. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.1918 JPY
27 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3745 JPY
28 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3344 JPY
29 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2153 JPY
30 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2442 JPY
31 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7646 JPY

Apr 2025

Fecha	JPY-TOP	TOP-JPY
01 abr. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9427 JPY
02 abr. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7101 JPY
03 abr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.722 JPY
04 abr. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9808 JPY
05 abr. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
06 abr. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
07 abr. 2025	1 JPY = 0.016 TOP	1 TOP = 62.5127 JPY
08 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0384 JPY
09 abr. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8477 JPY
10 abr. 2025	1 JPY = 0.0166 TOP	1 TOP = 60.2197 JPY
11 abr. 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2203 JPY
12 abr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2784 JPY
13 abr. 2025	1 JPY = 0.0167 TOP	1 TOP = 59.7627 JPY
14 abr. 2025	1 JPY = 0.0168 TOP	1 TOP = 59.5774 JPY
15 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1019 JPY
16 abr. 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2288 JPY
17 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8947 JPY
18 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
19 abr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.7023 JPY
20 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7934 JPY
21 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
22 abr. 2025	1 JPY = 0.0167 TOP	1 TOP = 59.8886 JPY
23 abr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.4676 JPY
24 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8798 JPY
25 abr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1803 JPY
26 abr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3444 JPY
27 abr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3436 JPY
28 abr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1869 JPY
29 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9295 JPY
30 abr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0529 JPY

May 2025

Fecha	JPY-TOP	TOP-JPY
01 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6275 JPY
02 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6815 JPY
03 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8826 JPY
04 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.9023 JPY
05 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4305 JPY
06 may. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9984 JPY
07 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1957 JPY
08 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7963 JPY
09 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9981 JPY
10 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
11 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
12 may. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2227 JPY
13 may. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2116 JPY
14 may. 2025	1 JPY = 0.016 TOP	1 TOP = 62.368 JPY
15 may. 2025	1 JPY = 0.016 TOP	1 TOP = 62.3389 JPY
16 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1587 JPY
17 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1887 JPY
18 may. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1856 JPY
19 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8732 JPY
20 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7361 JPY
21 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4033 JPY
22 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3043 JPY
23 may. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0673 JPY
24 may. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8728 JPY
25 may. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8705 JPY
26 may. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0307 JPY
27 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5241 JPY
28 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.604 JPY
29 may. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8576 JPY
30 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4144 JPY
31 may. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5097 JPY

Jun 2025

Fecha	JPY-TOP	TOP-JPY
01 jun. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5024 JPY

Información sobre tipos de cambio deJPY-TOP y TOP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias