currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-TOP y TOP-JPY - 2026

Tipos de cambio de JPY-TOP y TOP-JPY - 2026

Tipos de cambio de JPY-TOP y TOP-JPY

Compruebe a continuación los tipos de cambio de JPY-TOP y TOP-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0153 TOP
1 TOP = 65,3638 JPY
1A 2A 2A

Jan 2026

FechaJPY-TOPTOP-JPY
01 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1543 JPY
02 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1664 JPY
03 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
04 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
05 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0029 JPY
06 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9464 JPY
07 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0125 JPY
08 ene. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0866 JPY
09 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4828 JPY
10 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.573 JPY
11 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.5771 JPY
12 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5622 JPY
13 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9655 JPY
14 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8473 JPY
15 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8583 JPY
16 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6984 JPY
17 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
18 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
19 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6241 JPY
20 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5585 JPY
21 ene. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.535 JPY
22 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8791 JPY
23 ene. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6976 JPY
24 ene. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
25 ene. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
26 ene. 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9966 JPY
27 ene. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7601 JPY
28 ene. 2026 1 JPY = 0.0158 TOP 1 TOP = 63.3141 JPY
29 ene. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7075 JPY
30 ene. 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9619 JPY
31 ene. 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2693 JPY

Feb 2026

FechaJPY-TOPTOP-JPY
01 feb. 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2776 JPY
02 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3361 JPY
03 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7654 JPY
04 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0559 JPY
05 feb. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1815 JPY
06 feb. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2561 JPY
07 feb. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
08 feb. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
09 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9616 JPY
10 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4273 JPY
11 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7713 JPY
12 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7719 JPY
13 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6639 JPY
14 feb. 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
15 feb. 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
16 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6983 JPY
17 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.5769 JPY
18 feb. 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7898 JPY
19 feb. 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2267 JPY
20 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4985 JPY
21 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
22 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
23 feb. 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3478 JPY
24 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7618 JPY
25 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0785 JPY
26 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8165 JPY
27 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7465 JPY
28 feb. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8175 JPY

Mar 2026

FechaJPY-TOPTOP-JPY
01 mar. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8092 JPY
02 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2826 JPY
03 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4209 JPY
04 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2795 JPY
05 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.3894 JPY
06 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5709 JPY
07 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
08 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
09 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7889 JPY
10 mar. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5549 JPY
11 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8315 JPY
12 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9916 JPY
13 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1908 JPY
14 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
15 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
16 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0336 JPY
17 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.033 JPY
18 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1081 JPY
19 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9657 JPY
20 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9071 JPY
21 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
22 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
23 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9642 JPY
24 mar. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9449 JPY
25 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0215 JPY
26 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3142 JPY
27 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3771 JPY
28 mar. 2026 1 JPY = 0.015 TOP 1 TOP = 66.576 JPY
29 mar. 2026 1 JPY = 0.015 TOP 1 TOP = 66.571 JPY
30 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2475 JPY
31 mar. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2348 JPY

Apr 2026

FechaJPY-TOPTOP-JPY
01 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7711 JPY
02 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3453 JPY
03 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.273 JPY
04 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
05 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
06 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2679 JPY
07 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3704 JPY
08 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7358 JPY
13 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3546 JPY
14 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9486 JPY
15 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0269 JPY
16 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0169 JPY
17 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1206 JPY
18 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.883 JPY
19 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8891 JPY
20 abr. 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9835 JPY
21 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0545 JPY
22 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1287 JPY
23 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2981 JPY
24 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1982 JPY
25 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1881 JPY
26 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1923 JPY
27 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1238 JPY
28 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3583 JPY
29 abr. 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3887 JPY
30 abr. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8331 JPY

May 2026

FechaJPY-TOPTOP-JPY
01 may. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9961 JPY
02 may. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2362 JPY
03 may. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2362 JPY
04 may. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2706 JPY
05 may. 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4926 JPY
06 may. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7554 JPY
07 may. 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9386 JPY
08 may. 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1431 JPY

Información sobre tipos de cambio deJPY-TOP y TOP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats