currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-TWD y TWD-JPY - 2025

Tipos de cambio de JPY-TWD y TWD-JPY - 2025

Tipos de cambio de JPY-TWD y TWD-JPY

Compruebe a continuación los tipos de cambio de JPY-TWD y TWD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,2132 TWD
1 TWD = 4,6899 JPY
1A 2A 2A

Jan 2025

FechaJPY-TWDTWD-JPY
01 ene. 2025 1 JPY = 0.2086 TWD 1 TWD = 4.793 JPY
02 ene. 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7741 JPY
03 ene. 2025 1 JPY = 0.2096 TWD 1 TWD = 4.7719 JPY
04 ene. 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7743 JPY
05 ene. 2025 1 JPY = 0.2093 TWD 1 TWD = 4.7774 JPY
06 ene. 2025 1 JPY = 0.209 TWD 1 TWD = 4.7842 JPY
07 ene. 2025 1 JPY = 0.2076 TWD 1 TWD = 4.818 JPY
08 ene. 2025 1 JPY = 0.2074 TWD 1 TWD = 4.8213 JPY
09 ene. 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7947 JPY
10 ene. 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7944 JPY
11 ene. 2025 1 JPY = 0.21 TWD 1 TWD = 4.7629 JPY
12 ene. 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7643 JPY
13 ene. 2025 1 JPY = 0.2105 TWD 1 TWD = 4.7503 JPY
14 ene. 2025 1 JPY = 0.2091 TWD 1 TWD = 4.7826 JPY
15 ene. 2025 1 JPY = 0.2103 TWD 1 TWD = 4.755 JPY
16 ene. 2025 1 JPY = 0.211 TWD 1 TWD = 4.7404 JPY
17 ene. 2025 1 JPY = 0.2116 TWD 1 TWD = 4.7268 JPY
18 ene. 2025 1 JPY = 0.2106 TWD 1 TWD = 4.748 JPY
19 ene. 2025 1 JPY = 0.2106 TWD 1 TWD = 4.7474 JPY
20 ene. 2025 1 JPY = 0.2101 TWD 1 TWD = 4.7601 JPY
21 ene. 2025 1 JPY = 0.2103 TWD 1 TWD = 4.7562 JPY
22 ene. 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7664 JPY
23 ene. 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7667 JPY
24 ene. 2025 1 JPY = 0.2094 TWD 1 TWD = 4.7756 JPY
25 ene. 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7635 JPY
26 ene. 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7636 JPY
27 ene. 2025 1 JPY = 0.2129 TWD 1 TWD = 4.6971 JPY
28 ene. 2025 1 JPY = 0.212 TWD 1 TWD = 4.7166 JPY
29 ene. 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7347 JPY
30 ene. 2025 1 JPY = 0.2128 TWD 1 TWD = 4.6984 JPY
31 ene. 2025 1 JPY = 0.2125 TWD 1 TWD = 4.7062 JPY

Feb 2025

FechaJPY-TWDTWD-JPY
01 feb. 2025 1 JPY = 0.2123 TWD 1 TWD = 4.711 JPY
02 feb. 2025 1 JPY = 0.2123 TWD 1 TWD = 4.7111 JPY
03 feb. 2025 1 JPY = 0.2137 TWD 1 TWD = 4.6803 JPY
04 feb. 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7188 JPY
05 feb. 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6595 JPY
06 feb. 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6401 JPY
07 feb. 2025 1 JPY = 0.2154 TWD 1 TWD = 4.6435 JPY
08 feb. 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
09 feb. 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
10 feb. 2025 1 JPY = 0.2156 TWD 1 TWD = 4.6374 JPY
11 feb. 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6408 JPY
12 feb. 2025 1 JPY = 0.2139 TWD 1 TWD = 4.6757 JPY
13 feb. 2025 1 JPY = 0.2133 TWD 1 TWD = 4.6877 JPY
14 feb. 2025 1 JPY = 0.2141 TWD 1 TWD = 4.6711 JPY
15 feb. 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
16 feb. 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
17 feb. 2025 1 JPY = 0.2162 TWD 1 TWD = 4.6264 JPY
18 feb. 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6325 JPY
19 feb. 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6326 JPY
20 feb. 2025 1 JPY = 0.2184 TWD 1 TWD = 4.5779 JPY
21 feb. 2025 1 JPY = 0.2179 TWD 1 TWD = 4.5885 JPY
22 feb. 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
23 feb. 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
24 feb. 2025 1 JPY = 0.2185 TWD 1 TWD = 4.5756 JPY
25 feb. 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5625 JPY
26 feb. 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5612 JPY
27 feb. 2025 1 JPY = 0.2191 TWD 1 TWD = 4.5647 JPY
28 feb. 2025 1 JPY = 0.2181 TWD 1 TWD = 4.5843 JPY

Mar 2025

FechaJPY-TWDTWD-JPY
01 mar. 2025 1 JPY = 0.2186 TWD 1 TWD = 4.5753 JPY
02 mar. 2025 1 JPY = 0.2187 TWD 1 TWD = 4.5717 JPY
03 mar. 2025 1 JPY = 0.2179 TWD 1 TWD = 4.589 JPY
04 mar. 2025 1 JPY = 0.2216 TWD 1 TWD = 4.512 JPY
05 mar. 2025 1 JPY = 0.22 TWD 1 TWD = 4.5461 JPY
06 mar. 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4859 JPY
07 mar. 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5079 JPY
08 mar. 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5101 JPY
09 mar. 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5078 JPY
10 mar. 2025 1 JPY = 0.2237 TWD 1 TWD = 4.4711 JPY
11 mar. 2025 1 JPY = 0.2231 TWD 1 TWD = 4.4832 JPY
12 mar. 2025 1 JPY = 0.2215 TWD 1 TWD = 4.514 JPY
13 mar. 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4871 JPY
14 mar. 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5083 JPY
15 mar. 2025 1 JPY = 0.2216 TWD 1 TWD = 4.5125 JPY
16 mar. 2025 1 JPY = 0.2219 TWD 1 TWD = 4.5075 JPY
17 mar. 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5103 JPY
18 mar. 2025 1 JPY = 0.2199 TWD 1 TWD = 4.5478 JPY
19 mar. 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5362 JPY
20 mar. 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4973 JPY
21 mar. 2025 1 JPY = 0.2221 TWD 1 TWD = 4.5018 JPY
22 mar. 2025 1 JPY = 0.2209 TWD 1 TWD = 4.5269 JPY
23 mar. 2025 1 JPY = 0.2213 TWD 1 TWD = 4.5196 JPY
24 mar. 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5348 JPY
25 mar. 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5433 JPY
26 mar. 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5435 JPY
27 mar. 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5518 JPY
28 mar. 2025 1 JPY = 0.22 TWD 1 TWD = 4.5451 JPY
29 mar. 2025 1 JPY = 0.2214 TWD 1 TWD = 4.5169 JPY
30 mar. 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5088 JPY
31 mar. 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4962 JPY

Apr 2025

FechaJPY-TWDTWD-JPY
01 abr. 2025 1 JPY = 0.2226 TWD 1 TWD = 4.4916 JPY
02 abr. 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5013 JPY
03 abr. 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4155 JPY
04 abr. 2025 1 JPY = 0.2274 TWD 1 TWD = 4.3979 JPY
05 abr. 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
06 abr. 2025 1 JPY = 0.2258 TWD 1 TWD = 4.4288 JPY
07 abr. 2025 1 JPY = 0.2257 TWD 1 TWD = 4.4309 JPY
08 abr. 2025 1 JPY = 0.2249 TWD 1 TWD = 4.4463 JPY
09 abr. 2025 1 JPY = 0.2272 TWD 1 TWD = 4.4014 JPY
10 abr. 2025 1 JPY = 0.226 TWD 1 TWD = 4.4246 JPY
11 abr. 2025 1 JPY = 0.23 TWD 1 TWD = 4.3482 JPY
12 abr. 2025 1 JPY = 0.2256 TWD 1 TWD = 4.4328 JPY
13 abr. 2025 1 JPY = 0.2259 TWD 1 TWD = 4.4275 JPY
14 abr. 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4144 JPY
15 abr. 2025 1 JPY = 0.2268 TWD 1 TWD = 4.4086 JPY
16 abr. 2025 1 JPY = 0.2278 TWD 1 TWD = 4.3905 JPY
17 abr. 2025 1 JPY = 0.2276 TWD 1 TWD = 4.3946 JPY
18 abr. 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
19 abr. 2025 1 JPY = 0.2288 TWD 1 TWD = 4.3713 JPY
20 abr. 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
21 abr. 2025 1 JPY = 0.2284 TWD 1 TWD = 4.3778 JPY
22 abr. 2025 1 JPY = 0.2317 TWD 1 TWD = 4.3155 JPY
23 abr. 2025 1 JPY = 0.2294 TWD 1 TWD = 4.3586 JPY
24 abr. 2025 1 JPY = 0.2281 TWD 1 TWD = 4.3848 JPY
25 abr. 2025 1 JPY = 0.2271 TWD 1 TWD = 4.4042 JPY
26 abr. 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
27 abr. 2025 1 JPY = 0.2266 TWD 1 TWD = 4.4138 JPY
28 abr. 2025 1 JPY = 0.2267 TWD 1 TWD = 4.4103 JPY
29 abr. 2025 1 JPY = 0.2264 TWD 1 TWD = 4.4178 JPY
30 abr. 2025 1 JPY = 0.224 TWD 1 TWD = 4.4638 JPY

May 2025

FechaJPY-TWDTWD-JPY
01 may. 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5004 JPY
02 may. 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7467 JPY
03 may. 2025 1 JPY = 0.212 TWD 1 TWD = 4.7181 JPY
04 may. 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7196 JPY
05 may. 2025 1 JPY = 0.2031 TWD 1 TWD = 4.9231 JPY
06 may. 2025 1 JPY = 0.2107 TWD 1 TWD = 4.7469 JPY
07 may. 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7348 JPY
08 may. 2025 1 JPY = 0.2087 TWD 1 TWD = 4.7915 JPY
09 may. 2025 1 JPY = 0.208 TWD 1 TWD = 4.8076 JPY
10 may. 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
11 may. 2025 1 JPY = 0.2082 TWD 1 TWD = 4.8041 JPY
12 may. 2025 1 JPY = 0.2054 TWD 1 TWD = 4.8689 JPY
13 may. 2025 1 JPY = 0.2058 TWD 1 TWD = 4.8591 JPY
14 may. 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8202 JPY
15 may. 2025 1 JPY = 0.2068 TWD 1 TWD = 4.8366 JPY
16 may. 2025 1 JPY = 0.2072 TWD 1 TWD = 4.8266 JPY
17 may. 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8201 JPY
18 may. 2025 1 JPY = 0.2075 TWD 1 TWD = 4.8199 JPY
19 may. 2025 1 JPY = 0.208 TWD 1 TWD = 4.8068 JPY
20 may. 2025 1 JPY = 0.2087 TWD 1 TWD = 4.7907 JPY
21 may. 2025 1 JPY = 0.2092 TWD 1 TWD = 4.7804 JPY
22 may. 2025 1 JPY = 0.209 TWD 1 TWD = 4.784 JPY
23 may. 2025 1 JPY = 0.2097 TWD 1 TWD = 4.7694 JPY
24 may. 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7567 JPY
25 may. 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7566 JPY
26 may. 2025 1 JPY = 0.2097 TWD 1 TWD = 4.769 JPY
27 may. 2025 1 JPY = 0.2085 TWD 1 TWD = 4.7963 JPY
28 may. 2025 1 JPY = 0.2073 TWD 1 TWD = 4.8248 JPY
29 may. 2025 1 JPY = 0.206 TWD 1 TWD = 4.8549 JPY
30 may. 2025 1 JPY = 0.2076 TWD 1 TWD = 4.8159 JPY
31 may. 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8154 JPY

Jun 2025

FechaJPY-TWDTWD-JPY
01 jun. 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8148 JPY
02 jun. 2025 1 JPY = 0.2102 TWD 1 TWD = 4.7572 JPY
03 jun. 2025 1 JPY = 0.2097 TWD 1 TWD = 4.7689 JPY
04 jun. 2025 1 JPY = 0.2079 TWD 1 TWD = 4.8092 JPY
05 jun. 2025 1 JPY = 0.2088 TWD 1 TWD = 4.7883 JPY
06 jun. 2025 1 JPY = 0.2077 TWD 1 TWD = 4.8136 JPY
07 jun. 2025 1 JPY = 0.2067 TWD 1 TWD = 4.8388 JPY
08 jun. 2025 1 JPY = 0.2066 TWD 1 TWD = 4.84 JPY
09 jun. 2025 1 JPY = 0.2072 TWD 1 TWD = 4.826 JPY
10 jun. 2025 1 JPY = 0.2072 TWD 1 TWD = 4.8265 JPY
11 jun. 2025 1 JPY = 0.2056 TWD 1 TWD = 4.864 JPY
12 jun. 2025 1 JPY = 0.205 TWD 1 TWD = 4.877 JPY
13 jun. 2025 1 JPY = 0.2051 TWD 1 TWD = 4.8747 JPY
14 jun. 2025 1 JPY = 0.2049 TWD 1 TWD = 4.8812 JPY
15 jun. 2025 1 JPY = 0.2049 TWD 1 TWD = 4.8816 JPY
16 jun. 2025 1 JPY = 0.2046 TWD 1 TWD = 4.8866 JPY
17 jun. 2025 1 JPY = 0.204 TWD 1 TWD = 4.9015 JPY
18 jun. 2025 1 JPY = 0.2039 TWD 1 TWD = 4.9043 JPY
19 jun. 2025 1 JPY = 0.2033 TWD 1 TWD = 4.9199 JPY
20 jun. 2025 1 JPY = 0.2031 TWD 1 TWD = 4.9235 JPY
21 jun. 2025 1 JPY = 0.2026 TWD 1 TWD = 4.9365 JPY
22 jun. 2025 1 JPY = 0.2026 TWD 1 TWD = 4.9365 JPY
23 jun. 2025 1 JPY = 0.2018 TWD 1 TWD = 4.9544 JPY
24 jun. 2025 1 JPY = 0.2036 TWD 1 TWD = 4.9118 JPY
25 jun. 2025 1 JPY = 0.2017 TWD 1 TWD = 4.958 JPY
26 jun. 2025 1 JPY = 0.2022 TWD 1 TWD = 4.9447 JPY
27 jun. 2025 1 JPY = 0.2014 TWD 1 TWD = 4.9649 JPY
28 jun. 2025 1 JPY = 0.2012 TWD 1 TWD = 4.9699 JPY
29 jun. 2025 1 JPY = 0.2012 TWD 1 TWD = 4.9701 JPY
30 jun. 2025 1 JPY = 0.2024 TWD 1 TWD = 4.9396 JPY

Jul 2025

FechaJPY-TWDTWD-JPY
01 jul. 2025 1 JPY = 0.2044 TWD 1 TWD = 4.893 JPY
02 jul. 2025 1 JPY = 0.2019 TWD 1 TWD = 4.9529 JPY
03 jul. 2025 1 JPY = 0.2009 TWD 1 TWD = 4.9769 JPY
04 jul. 2025 1 JPY = 0.2006 TWD 1 TWD = 4.985 JPY
05 jul. 2025 1 JPY = 0.2003 TWD 1 TWD = 4.9925 JPY
06 jul. 2025 1 JPY = 0.2003 TWD 1 TWD = 4.9922 JPY
07 jul. 2025 1 JPY = 0.1998 TWD 1 TWD = 5.005 JPY
08 jul. 2025 1 JPY = 0.1986 TWD 1 TWD = 5.0353 JPY
09 jul. 2025 1 JPY = 0.1989 TWD 1 TWD = 5.0277 JPY
10 jul. 2025 1 JPY = 0.1998 TWD 1 TWD = 5.0046 JPY
11 jul. 2025 1 JPY = 0.1988 TWD 1 TWD = 5.0297 JPY
12 jul. 2025 1 JPY = 0.1995 TWD 1 TWD = 5.0118 JPY
13 jul. 2025 1 JPY = 0.1995 TWD 1 TWD = 5.0118 JPY
14 jul. 2025 1 JPY = 0.199 TWD 1 TWD = 5.024 JPY
15 jul. 2025 1 JPY = 0.1982 TWD 1 TWD = 5.0448 JPY
16 jul. 2025 1 JPY = 0.198 TWD 1 TWD = 5.05 JPY
17 jul. 2025 1 JPY = 0.1979 TWD 1 TWD = 5.0528 JPY
18 jul. 2025 1 JPY = 0.1977 TWD 1 TWD = 5.0576 JPY

Información sobre tipos de cambio deJPY-TWD y TWD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats