currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-UAH y UAH-JPY - 2025

Tipos de cambio de JPY-UAH y UAH-JPY - 2025

Tipos de cambio de JPY-UAH y UAH-JPY

Compruebe a continuación los tipos de cambio de JPY-UAH y UAH-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,281 UAH
1 UAH = 3,5593 JPY
1A 2A 2A

Jan 2025

FechaJPY-UAHUAH-JPY
01 ene. 2025 1 JPY = 0.2673 UAH 1 UAH = 3.7406 JPY
02 ene. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
03 ene. 2025 1 JPY = 0.2683 UAH 1 UAH = 3.7274 JPY
04 ene. 2025 1 JPY = 0.2676 UAH 1 UAH = 3.7364 JPY
05 ene. 2025 1 JPY = 0.2675 UAH 1 UAH = 3.7389 JPY
06 ene. 2025 1 JPY = 0.27 UAH 1 UAH = 3.7041 JPY
07 ene. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7279 JPY
08 ene. 2025 1 JPY = 0.2671 UAH 1 UAH = 3.7435 JPY
09 ene. 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7213 JPY
10 ene. 2025 1 JPY = 0.2677 UAH 1 UAH = 3.736 JPY
11 ene. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7128 JPY
12 ene. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7139 JPY
13 ene. 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
14 ene. 2025 1 JPY = 0.268 UAH 1 UAH = 3.7309 JPY
15 ene. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7115 JPY
16 ene. 2025 1 JPY = 0.2704 UAH 1 UAH = 3.6987 JPY
17 ene. 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6951 JPY
18 ene. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7126 JPY
19 ene. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7121 JPY
20 ene. 2025 1 JPY = 0.2701 UAH 1 UAH = 3.702 JPY
21 ene. 2025 1 JPY = 0.2705 UAH 1 UAH = 3.697 JPY
22 ene. 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7214 JPY
23 ene. 2025 1 JPY = 0.2689 UAH 1 UAH = 3.7191 JPY
24 ene. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
25 ene. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
26 ene. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
27 ene. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
28 ene. 2025 1 JPY = 0.271 UAH 1 UAH = 3.6903 JPY
29 ene. 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7048 JPY
30 ene. 2025 1 JPY = 0.2708 UAH 1 UAH = 3.6921 JPY
31 ene. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7135 JPY

Feb 2025

FechaJPY-UAHUAH-JPY
01 feb. 2025 1 JPY = 0.2686 UAH 1 UAH = 3.7229 JPY
02 feb. 2025 1 JPY = 0.2691 UAH 1 UAH = 3.7168 JPY
03 feb. 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6954 JPY
04 feb. 2025 1 JPY = 0.2688 UAH 1 UAH = 3.7204 JPY
05 feb. 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6733 JPY
06 feb. 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 feb. 2025 1 JPY = 0.2726 UAH 1 UAH = 3.6688 JPY
08 feb. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
09 feb. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
10 feb. 2025 1 JPY = 0.2739 UAH 1 UAH = 3.6509 JPY
11 feb. 2025 1 JPY = 0.2738 UAH 1 UAH = 3.6529 JPY
12 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6711 JPY
13 feb. 2025 1 JPY = 0.2713 UAH 1 UAH = 3.6856 JPY
14 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
15 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
16 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
17 feb. 2025 1 JPY = 0.2742 UAH 1 UAH = 3.6476 JPY
18 feb. 2025 1 JPY = 0.2744 UAH 1 UAH = 3.6442 JPY
19 feb. 2025 1 JPY = 0.2745 UAH 1 UAH = 3.6424 JPY
20 feb. 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6027 JPY
21 feb. 2025 1 JPY = 0.2769 UAH 1 UAH = 3.6115 JPY
22 feb. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
23 feb. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
24 feb. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5878 JPY
25 feb. 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5916 JPY
26 feb. 2025 1 JPY = 0.2793 UAH 1 UAH = 3.5806 JPY
27 feb. 2025 1 JPY = 0.2772 UAH 1 UAH = 3.6078 JPY
28 feb. 2025 1 JPY = 0.2759 UAH 1 UAH = 3.6245 JPY

Mar 2025

FechaJPY-UAHUAH-JPY
01 mar. 2025 1 JPY = 0.2751 UAH 1 UAH = 3.6353 JPY
02 mar. 2025 1 JPY = 0.2764 UAH 1 UAH = 3.6179 JPY
03 mar. 2025 1 JPY = 0.2755 UAH 1 UAH = 3.63 JPY
04 mar. 2025 1 JPY = 0.2799 UAH 1 UAH = 3.5721 JPY
05 mar. 2025 1 JPY = 0.2767 UAH 1 UAH = 3.6144 JPY
06 mar. 2025 1 JPY = 0.2796 UAH 1 UAH = 3.5765 JPY
07 mar. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5838 JPY
08 mar. 2025 1 JPY = 0.2785 UAH 1 UAH = 3.5908 JPY
09 mar. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5875 JPY
10 mar. 2025 1 JPY = 0.2816 UAH 1 UAH = 3.5513 JPY
11 mar. 2025 1 JPY = 0.2803 UAH 1 UAH = 3.5677 JPY
12 mar. 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5793 JPY
13 mar. 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5637 JPY
14 mar. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
15 mar. 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5918 JPY
16 mar. 2025 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
17 mar. 2025 1 JPY = 0.2786 UAH 1 UAH = 3.589 JPY
18 mar. 2025 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
19 mar. 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6018 JPY
20 mar. 2025 1 JPY = 0.2797 UAH 1 UAH = 3.5747 JPY
21 mar. 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5787 JPY
22 mar. 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6046 JPY
23 mar. 2025 1 JPY = 0.2791 UAH 1 UAH = 3.5835 JPY
24 mar. 2025 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
25 mar. 2025 1 JPY = 0.2778 UAH 1 UAH = 3.6 JPY
26 mar. 2025 1 JPY = 0.2766 UAH 1 UAH = 3.6155 JPY
27 mar. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6369 JPY
28 mar. 2025 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
29 mar. 2025 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
30 mar. 2025 1 JPY = 0.2777 UAH 1 UAH = 3.6016 JPY
31 mar. 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6092 JPY

Apr 2025

FechaJPY-UAHUAH-JPY
01 abr. 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6049 JPY
02 abr. 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6093 JPY
03 abr. 2025 1 JPY = 0.2826 UAH 1 UAH = 3.5392 JPY
04 abr. 2025 1 JPY = 0.2829 UAH 1 UAH = 3.5347 JPY
05 abr. 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
06 abr. 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
07 abr. 2025 1 JPY = 0.2804 UAH 1 UAH = 3.5664 JPY
08 abr. 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5643 JPY
09 abr. 2025 1 JPY = 0.2849 UAH 1 UAH = 3.5105 JPY
10 abr. 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5173 JPY
11 abr. 2025 1 JPY = 0.2899 UAH 1 UAH = 3.4492 JPY
12 abr. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4741 JPY
13 abr. 2025 1 JPY = 0.2894 UAH 1 UAH = 3.4554 JPY
14 abr. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
15 abr. 2025 1 JPY = 0.288 UAH 1 UAH = 3.472 JPY
16 abr. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.464 JPY
17 abr. 2025 1 JPY = 0.2904 UAH 1 UAH = 3.4435 JPY
18 abr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
19 abr. 2025 1 JPY = 0.2913 UAH 1 UAH = 3.4326 JPY
20 abr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
21 abr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
22 abr. 2025 1 JPY = 0.2965 UAH 1 UAH = 3.373 JPY
23 abr. 2025 1 JPY = 0.2948 UAH 1 UAH = 3.3917 JPY
24 abr. 2025 1 JPY = 0.2922 UAH 1 UAH = 3.4222 JPY
25 abr. 2025 1 JPY = 0.2918 UAH 1 UAH = 3.4264 JPY
26 abr. 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
27 abr. 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
28 abr. 2025 1 JPY = 0.291 UAH 1 UAH = 3.4366 JPY
29 abr. 2025 1 JPY = 0.291 UAH 1 UAH = 3.436 JPY
30 abr. 2025 1 JPY = 0.29 UAH 1 UAH = 3.4479 JPY

May 2025

FechaJPY-UAHUAH-JPY
01 may. 2025 1 JPY = 0.2883 UAH 1 UAH = 3.4688 JPY
02 may. 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4592 JPY
03 may. 2025 1 JPY = 0.2888 UAH 1 UAH = 3.4632 JPY
04 may. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4642 JPY
05 may. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4634 JPY
06 may. 2025 1 JPY = 0.29 UAH 1 UAH = 3.4487 JPY
07 may. 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4587 JPY
08 may. 2025 1 JPY = 0.2868 UAH 1 UAH = 3.4864 JPY
09 may. 2025 1 JPY = 0.286 UAH 1 UAH = 3.4968 JPY
10 may. 2025 1 JPY = 0.2856 UAH 1 UAH = 3.501 JPY
11 may. 2025 1 JPY = 0.2855 UAH 1 UAH = 3.5021 JPY
12 may. 2025 1 JPY = 0.28 UAH 1 UAH = 3.5713 JPY
13 may. 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5639 JPY
14 may. 2025 1 JPY = 0.2846 UAH 1 UAH = 3.514 JPY
15 may. 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5179 JPY
16 may. 2025 1 JPY = 0.285 UAH 1 UAH = 3.5087 JPY
17 may. 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4975 JPY
18 may. 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4973 JPY
19 may. 2025 1 JPY = 0.2872 UAH 1 UAH = 3.4817 JPY
20 may. 2025 1 JPY = 0.2865 UAH 1 UAH = 3.49 JPY
21 may. 2025 1 JPY = 0.2881 UAH 1 UAH = 3.4716 JPY
22 may. 2025 1 JPY = 0.2888 UAH 1 UAH = 3.463 JPY
23 may. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
24 may. 2025 1 JPY = 0.2907 UAH 1 UAH = 3.4404 JPY
25 may. 2025 1 JPY = 0.2907 UAH 1 UAH = 3.4403 JPY
26 may. 2025 1 JPY = 0.2913 UAH 1 UAH = 3.4326 JPY
27 may. 2025 1 JPY = 0.2893 UAH 1 UAH = 3.4564 JPY
28 may. 2025 1 JPY = 0.2881 UAH 1 UAH = 3.4707 JPY
29 may. 2025 1 JPY = 0.2867 UAH 1 UAH = 3.4881 JPY
30 may. 2025 1 JPY = 0.2886 UAH 1 UAH = 3.4644 JPY
31 may. 2025 1 JPY = 0.2882 UAH 1 UAH = 3.4698 JPY

Jun 2025

FechaJPY-UAHUAH-JPY
01 jun. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4743 JPY
02 jun. 2025 1 JPY = 0.2918 UAH 1 UAH = 3.4265 JPY
03 jun. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
04 jun. 2025 1 JPY = 0.2874 UAH 1 UAH = 3.4801 JPY
05 jun. 2025 1 JPY = 0.2893 UAH 1 UAH = 3.4572 JPY
06 jun. 2025 1 JPY = 0.2873 UAH 1 UAH = 3.4807 JPY
07 jun. 2025 1 JPY = 0.2864 UAH 1 UAH = 3.4916 JPY
08 jun. 2025 1 JPY = 0.2863 UAH 1 UAH = 3.4924 JPY
09 jun. 2025 1 JPY = 0.2875 UAH 1 UAH = 3.4786 JPY
10 jun. 2025 1 JPY = 0.2873 UAH 1 UAH = 3.4808 JPY
11 jun. 2025 1 JPY = 0.2857 UAH 1 UAH = 3.4999 JPY
12 jun. 2025 1 JPY = 0.2884 UAH 1 UAH = 3.4672 JPY
13 jun. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.475 JPY
14 jun. 2025 1 JPY = 0.2866 UAH 1 UAH = 3.4892 JPY
15 jun. 2025 1 JPY = 0.2866 UAH 1 UAH = 3.4894 JPY
16 jun. 2025 1 JPY = 0.2882 UAH 1 UAH = 3.4695 JPY
17 jun. 2025 1 JPY = 0.2871 UAH 1 UAH = 3.4828 JPY
18 jun. 2025 1 JPY = 0.2877 UAH 1 UAH = 3.4764 JPY
19 jun. 2025 1 JPY = 0.2863 UAH 1 UAH = 3.4922 JPY
20 jun. 2025 1 JPY = 0.2882 UAH 1 UAH = 3.4696 JPY
21 jun. 2025 1 JPY = 0.2868 UAH 1 UAH = 3.4862 JPY
22 jun. 2025 1 JPY = 0.2868 UAH 1 UAH = 3.4862 JPY
23 jun. 2025 1 JPY = 0.2837 UAH 1 UAH = 3.5254 JPY
24 jun. 2025 1 JPY = 0.2879 UAH 1 UAH = 3.4736 JPY
25 jun. 2025 1 JPY = 0.2855 UAH 1 UAH = 3.5031 JPY
26 jun. 2025 1 JPY = 0.2885 UAH 1 UAH = 3.4662 JPY
27 jun. 2025 1 JPY = 0.2883 UAH 1 UAH = 3.4687 JPY
28 jun. 2025 1 JPY = 0.288 UAH 1 UAH = 3.4716 JPY
29 jun. 2025 1 JPY = 0.288 UAH 1 UAH = 3.4717 JPY
30 jun. 2025 1 JPY = 0.2896 UAH 1 UAH = 3.4534 JPY

Jul 2025

FechaJPY-UAHUAH-JPY
01 jul. 2025 1 JPY = 0.2928 UAH 1 UAH = 3.415 JPY
02 jul. 2025 1 JPY = 0.29 UAH 1 UAH = 3.4477 JPY
03 jul. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4448 JPY
04 jul. 2025 1 JPY = 0.2888 UAH 1 UAH = 3.4623 JPY
05 jul. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4643 JPY
06 jul. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4641 JPY
07 jul. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4752 JPY
08 jul. 2025 1 JPY = 0.2849 UAH 1 UAH = 3.5098 JPY
09 jul. 2025 1 JPY = 0.2848 UAH 1 UAH = 3.5116 JPY
10 jul. 2025 1 JPY = 0.2861 UAH 1 UAH = 3.4947 JPY
11 jul. 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5179 JPY
12 jul. 2025 1 JPY = 0.285 UAH 1 UAH = 3.5086 JPY
13 jul. 2025 1 JPY = 0.285 UAH 1 UAH = 3.5086 JPY
14 jul. 2025 1 JPY = 0.2838 UAH 1 UAH = 3.5241 JPY
15 jul. 2025 1 JPY = 0.2829 UAH 1 UAH = 3.5349 JPY
16 jul. 2025 1 JPY = 0.2817 UAH 1 UAH = 3.5498 JPY
17 jul. 2025 1 JPY = 0.2815 UAH 1 UAH = 3.5523 JPY
18 jul. 2025 1 JPY = 0.2817 UAH 1 UAH = 3.5503 JPY

Información sobre tipos de cambio deJPY-UAH y UAH-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats