currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-UGX y UGX-JPY - 2025

Tipos de cambio de JPY-UGX y UGX-JPY - 2025

Tipos de cambio de JPY-UGX y UGX-JPY

Compruebe a continuación los tipos de cambio de JPY-UGX y UGX-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 24,6061 UGX
1 UGX = 0,0406 JPY
1A 2A 2A

Jan 2025

FechaJPY-UGXUGX-JPY
01 ene. 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 ene. 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 ene. 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 ene. 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 ene. 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 ene. 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 ene. 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 ene. 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 ene. 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 ene. 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 ene. 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 ene. 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 ene. 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 ene. 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 ene. 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 ene. 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 ene. 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 ene. 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 ene. 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 ene. 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 ene. 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 ene. 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 ene. 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 ene. 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 ene. 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 ene. 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 ene. 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 ene. 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 ene. 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 ene. 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 ene. 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

FechaJPY-UGXUGX-JPY
01 feb. 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 feb. 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 feb. 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 feb. 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 feb. 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 feb. 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 feb. 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 feb. 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 feb. 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 feb. 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 feb. 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 feb. 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 feb. 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 feb. 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 feb. 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 feb. 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 feb. 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 feb. 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 feb. 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 feb. 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 feb. 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 feb. 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 feb. 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 feb. 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 feb. 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 feb. 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 feb. 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 feb. 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

FechaJPY-UGXUGX-JPY
01 mar. 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 mar. 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 mar. 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 mar. 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 mar. 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 mar. 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 mar. 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 mar. 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 mar. 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 mar. 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 mar. 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 mar. 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 mar. 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 mar. 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 mar. 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 mar. 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 mar. 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 mar. 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 mar. 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 mar. 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 mar. 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 mar. 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 mar. 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 mar. 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 mar. 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 mar. 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 mar. 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 mar. 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 mar. 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 mar. 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 mar. 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

FechaJPY-UGXUGX-JPY
01 abr. 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 abr. 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 abr. 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 abr. 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 abr. 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 abr. 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 abr. 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 abr. 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 abr. 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 abr. 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 abr. 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 abr. 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 abr. 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 abr. 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 abr. 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 abr. 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 abr. 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 abr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 abr. 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 abr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 abr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 abr. 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 abr. 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 abr. 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 abr. 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 abr. 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY
27 abr. 2025 1 JPY = 25.5135 UGX 1 UGX = 0.0392 JPY
28 abr. 2025 1 JPY = 25.6001 UGX 1 UGX = 0.0391 JPY
29 abr. 2025 1 JPY = 25.674 UGX 1 UGX = 0.0389 JPY
30 abr. 2025 1 JPY = 25.6112 UGX 1 UGX = 0.039 JPY

May 2025

FechaJPY-UGXUGX-JPY
01 may. 2025 1 JPY = 25.4555 UGX 1 UGX = 0.0393 JPY
02 may. 2025 1 JPY = 25.364 UGX 1 UGX = 0.0394 JPY
03 may. 2025 1 JPY = 25.3353 UGX 1 UGX = 0.0395 JPY
04 may. 2025 1 JPY = 25.3273 UGX 1 UGX = 0.0395 JPY
05 may. 2025 1 JPY = 25.3949 UGX 1 UGX = 0.0394 JPY
06 may. 2025 1 JPY = 25.5992 UGX 1 UGX = 0.0391 JPY
07 may. 2025 1 JPY = 25.5291 UGX 1 UGX = 0.0392 JPY
08 may. 2025 1 JPY = 25.2793 UGX 1 UGX = 0.0396 JPY
09 may. 2025 1 JPY = 25.1957 UGX 1 UGX = 0.0397 JPY
10 may. 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
11 may. 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
12 may. 2025 1 JPY = 24.6679 UGX 1 UGX = 0.0405 JPY
13 may. 2025 1 JPY = 24.7094 UGX 1 UGX = 0.0405 JPY
14 may. 2025 1 JPY = 25.041 UGX 1 UGX = 0.0399 JPY
15 may. 2025 1 JPY = 25.0164 UGX 1 UGX = 0.04 JPY
16 may. 2025 1 JPY = 25.1223 UGX 1 UGX = 0.0398 JPY
17 may. 2025 1 JPY = 25.2031 UGX 1 UGX = 0.0397 JPY
18 may. 2025 1 JPY = 25.2044 UGX 1 UGX = 0.0397 JPY
19 may. 2025 1 JPY = 25.2415 UGX 1 UGX = 0.0396 JPY
20 may. 2025 1 JPY = 25.2548 UGX 1 UGX = 0.0396 JPY
21 may. 2025 1 JPY = 25.3889 UGX 1 UGX = 0.0394 JPY
22 may. 2025 1 JPY = 25.4007 UGX 1 UGX = 0.0394 JPY
23 may. 2025 1 JPY = 25.5306 UGX 1 UGX = 0.0392 JPY
24 may. 2025 1 JPY = 25.5613 UGX 1 UGX = 0.0391 JPY
25 may. 2025 1 JPY = 25.5622 UGX 1 UGX = 0.0391 JPY
26 may. 2025 1 JPY = 25.5299 UGX 1 UGX = 0.0392 JPY
27 may. 2025 1 JPY = 25.3185 UGX 1 UGX = 0.0395 JPY
28 may. 2025 1 JPY = 25.2561 UGX 1 UGX = 0.0396 JPY
29 may. 2025 1 JPY = 25.1028 UGX 1 UGX = 0.0398 JPY
30 may. 2025 1 JPY = 25.2594 UGX 1 UGX = 0.0396 JPY
31 may. 2025 1 JPY = 25.2202 UGX 1 UGX = 0.0397 JPY

Jun 2025

FechaJPY-UGXUGX-JPY
01 jun. 2025 1 JPY = 25.2231 UGX 1 UGX = 0.0396 JPY

Información sobre tipos de cambio deJPY-UGX y UGX-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats