currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-UGX y UGX-JPY - 2026

Tipos de cambio de JPY-UGX y UGX-JPY - 2026

Tipos de cambio de JPY-UGX y UGX-JPY

Compruebe a continuación los tipos de cambio de JPY-UGX y UGX-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 23,2073 UGX
1 UGX = 0,0431 JPY
1A 2A 2A

Jan 2026

FechaJPY-UGXUGX-JPY
01 ene. 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 ene. 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 ene. 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 ene. 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 ene. 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 ene. 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 ene. 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 ene. 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 ene. 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 ene. 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 ene. 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 ene. 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 ene. 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 ene. 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 ene. 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 ene. 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 ene. 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 ene. 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 ene. 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 ene. 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 ene. 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 ene. 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 ene. 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 ene. 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 ene. 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 ene. 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 ene. 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 ene. 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 ene. 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 ene. 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 ene. 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

FechaJPY-UGXUGX-JPY
01 feb. 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 feb. 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 feb. 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 feb. 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 feb. 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 feb. 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 feb. 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 feb. 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 feb. 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 feb. 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 feb. 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 feb. 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 feb. 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 feb. 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 feb. 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 feb. 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 feb. 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 feb. 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 feb. 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 feb. 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 feb. 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 feb. 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 feb. 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 feb. 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 feb. 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 feb. 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 feb. 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 feb. 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

FechaJPY-UGXUGX-JPY
01 mar. 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar. 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar. 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar. 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar. 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar. 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar. 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar. 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar. 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar. 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar. 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar. 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar. 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar. 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar. 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar. 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar. 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar. 2026 1 JPY = 23.6704 UGX 1 UGX = 0.0422 JPY
19 mar. 2026 1 JPY = 23.8077 UGX 1 UGX = 0.042 JPY
20 mar. 2026 1 JPY = 23.8135 UGX 1 UGX = 0.042 JPY
21 mar. 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
22 mar. 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
23 mar. 2026 1 JPY = 23.7338 UGX 1 UGX = 0.0421 JPY
24 mar. 2026 1 JPY = 23.5905 UGX 1 UGX = 0.0424 JPY
25 mar. 2026 1 JPY = 23.2895 UGX 1 UGX = 0.0429 JPY
26 mar. 2026 1 JPY = 23.2823 UGX 1 UGX = 0.043 JPY
27 mar. 2026 1 JPY = 23.3118 UGX 1 UGX = 0.0429 JPY
28 mar. 2026 1 JPY = 23.2421 UGX 1 UGX = 0.043 JPY
29 mar. 2026 1 JPY = 23.1655 UGX 1 UGX = 0.0432 JPY
30 mar. 2026 1 JPY = 23.5711 UGX 1 UGX = 0.0424 JPY
31 mar. 2026 1 JPY = 23.5951 UGX 1 UGX = 0.0424 JPY

Apr 2026

FechaJPY-UGXUGX-JPY
01 abr. 2026 1 JPY = 23.5178 UGX 1 UGX = 0.0425 JPY
02 abr. 2026 1 JPY = 23.4891 UGX 1 UGX = 0.0426 JPY
03 abr. 2026 1 JPY = 23.4583 UGX 1 UGX = 0.0426 JPY
04 abr. 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
05 abr. 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
06 abr. 2026 1 JPY = 23.4602 UGX 1 UGX = 0.0426 JPY
07 abr. 2026 1 JPY = 23.5042 UGX 1 UGX = 0.0425 JPY
08 abr. 2026 1 JPY = 23.3592 UGX 1 UGX = 0.0428 JPY
09 abr. 2026 1 JPY = 23.1665 UGX 1 UGX = 0.0432 JPY
10 abr. 2026 1 JPY = 23.2396 UGX 1 UGX = 0.043 JPY
11 abr. 2026 1 JPY = 23.1966 UGX 1 UGX = 0.0431 JPY
12 abr. 2026 1 JPY = 23.2126 UGX 1 UGX = 0.0431 JPY
13 abr. 2026 1 JPY = 23.3701 UGX 1 UGX = 0.0428 JPY
14 abr. 2026 1 JPY = 23.36 UGX 1 UGX = 0.0428 JPY
15 abr. 2026 1 JPY = 23.2436 UGX 1 UGX = 0.043 JPY
16 abr. 2026 1 JPY = 23.2352 UGX 1 UGX = 0.043 JPY
17 abr. 2026 1 JPY = 23.2571 UGX 1 UGX = 0.043 JPY
18 abr. 2026 1 JPY = 23.3859 UGX 1 UGX = 0.0428 JPY
19 abr. 2026 1 JPY = 23.3837 UGX 1 UGX = 0.0428 JPY
20 abr. 2026 1 JPY = 23.3159 UGX 1 UGX = 0.0429 JPY
21 abr. 2026 1 JPY = 23.2923 UGX 1 UGX = 0.0429 JPY
22 abr. 2026 1 JPY = 23.2813 UGX 1 UGX = 0.043 JPY
23 abr. 2026 1 JPY = 23.2902 UGX 1 UGX = 0.0429 JPY
24 abr. 2026 1 JPY = 23.3358 UGX 1 UGX = 0.0429 JPY
25 abr. 2026 1 JPY = 23.3393 UGX 1 UGX = 0.0428 JPY
26 abr. 2026 1 JPY = 23.3049 UGX 1 UGX = 0.0429 JPY
27 abr. 2026 1 JPY = 23.3769 UGX 1 UGX = 0.0428 JPY
28 abr. 2026 1 JPY = 23.2782 UGX 1 UGX = 0.043 JPY
29 abr. 2026 1 JPY = 23.3123 UGX 1 UGX = 0.0429 JPY
30 abr. 2026 1 JPY = 24.0931 UGX 1 UGX = 0.0415 JPY

May 2026

FechaJPY-UGXUGX-JPY
01 may. 2026 1 JPY = 24.0326 UGX 1 UGX = 0.0416 JPY
02 may. 2026 1 JPY = 23.9442 UGX 1 UGX = 0.0418 JPY
03 may. 2026 1 JPY = 23.9442 UGX 1 UGX = 0.0418 JPY
04 may. 2026 1 JPY = 23.8844 UGX 1 UGX = 0.0419 JPY
05 may. 2026 1 JPY = 23.9492 UGX 1 UGX = 0.0418 JPY
06 may. 2026 1 JPY = 24.1244 UGX 1 UGX = 0.0415 JPY
07 may. 2026 1 JPY = 23.9281 UGX 1 UGX = 0.0418 JPY
08 may. 2026 1 JPY = 23.8858 UGX 1 UGX = 0.0419 JPY

Información sobre tipos de cambio deJPY-UGX y UGX-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats