> Tipos de cambio de JPY-USD y USD-JPY - 2024

Tipos de cambio de JPY-USD y USD-JPY - 2024

Tipos de cambio de JPY-USD y USD-JPY

Compruebe a continuación los tipos de cambio de JPY-USD y USD-JPY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JPY = 0,0066 USD

1 USD = 151,4592 JPY

1A 2A 2A

JPY frente a USDUSD frente a JPY

Jan 2024

Fecha	JPY-USD	USD-JPY
01 ene. 2024	1 JPY = 0.0071 USD	1 USD = 141.0301 JPY
02 ene. 2024	1 JPY = 0.007 USD	1 USD = 142.0145 JPY
03 ene. 2024	1 JPY = 0.007 USD	1 USD = 142.9524 JPY
04 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.157 JPY
05 ene. 2024	1 JPY = 0.0069 USD	1 USD = 145.1751 JPY
06 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
07 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
08 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.5385 JPY
09 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.0645 JPY
10 ene. 2024	1 JPY = 0.0069 USD	1 USD = 145.2211 JPY
11 ene. 2024	1 JPY = 0.0069 USD	1 USD = 145.3697 JPY
12 ene. 2024	1 JPY = 0.0069 USD	1 USD = 145.4661 JPY
13 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
14 ene. 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
15 ene. 2024	1 JPY = 0.0069 USD	1 USD = 145.865 JPY
16 ene. 2024	1 JPY = 0.0068 USD	1 USD = 146.717 JPY
17 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.6899 JPY
18 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.9401 JPY
19 ene. 2024	1 JPY = 0.0068 USD	1 USD = 148.049 JPY
20 ene. 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
21 ene. 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
22 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.86 JPY
23 ene. 2024	1 JPY = 0.0068 USD	1 USD = 148.0516 JPY
24 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.0898 JPY
25 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.647 JPY
26 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.729 JPY
27 ene. 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
28 ene. 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
29 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.996 JPY
30 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.547 JPY
31 ene. 2024	1 JPY = 0.0068 USD	1 USD = 147.8175 JPY

Feb 2024

Fecha	JPY-USD	USD-JPY
01 feb. 2024	1 JPY = 0.0068 USD	1 USD = 146.9061 JPY
02 feb. 2024	1 JPY = 0.0068 USD	1 USD = 146.609 JPY
03 feb. 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
04 feb. 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
05 feb. 2024	1 JPY = 0.0067 USD	1 USD = 148.6025 JPY
06 feb. 2024	1 JPY = 0.0067 USD	1 USD = 148.5197 JPY
07 feb. 2024	1 JPY = 0.0067 USD	1 USD = 148.198 JPY
08 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.2041 JPY
09 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.445 JPY
10 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
11 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
12 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.009 JPY
13 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.3205 JPY
14 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.508 JPY
15 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.0505 JPY
16 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.312 JPY
17 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
18 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
19 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.957 JPY
20 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.125 JPY
21 feb. 2024	1 JPY = 0.0067 USD	1 USD = 149.9609 JPY
22 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.422 JPY
23 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.355 JPY
24 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
25 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
26 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.589 JPY
27 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.183 JPY
28 feb. 2024	1 JPY = 0.0066 USD	1 USD = 150.6289 JPY
29 feb. 2024	1 JPY = 0.0067 USD	1 USD = 150.1385 JPY

Mar 2024

Fecha	JPY-USD	USD-JPY
01 mar. 2024	1 JPY = 0.0066 USD	1 USD = 150.584 JPY
02 mar. 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
03 mar. 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
04 mar. 2024	1 JPY = 0.0066 USD	1 USD = 150.5135 JPY
05 mar. 2024	1 JPY = 0.0067 USD	1 USD = 150.2785 JPY
06 mar. 2024	1 JPY = 0.0067 USD	1 USD = 149.6105 JPY
07 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.8685 JPY
08 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.2596 JPY
09 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
10 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
11 mar. 2024	1 JPY = 0.0068 USD	1 USD = 146.821 JPY
12 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.8335 JPY
13 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.9231 JPY
14 mar. 2024	1 JPY = 0.0068 USD	1 USD = 147.954 JPY
15 mar. 2024	1 JPY = 0.0067 USD	1 USD = 148.7496 JPY
16 mar. 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
17 mar. 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
18 mar. 2024	1 JPY = 0.0067 USD	1 USD = 149.2026 JPY
19 mar. 2024	1 JPY = 0.0066 USD	1 USD = 150.543 JPY
20 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.7079 JPY
21 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.261 JPY
22 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.3059 JPY
23 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
24 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
25 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.1545 JPY
26 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.399 JPY
27 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.2786 JPY
28 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.2925 JPY
29 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.205 JPY
30 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY
31 mar. 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY

Apr 2024

Fecha	JPY-USD	USD-JPY
01 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.4525 JPY
02 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.66 JPY
03 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.7695 JPY
04 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.756 JPY
05 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.3521 JPY
06 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
07 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
08 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.915 JPY
09 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.8105 JPY
10 abr. 2024	1 JPY = 0.0066 USD	1 USD = 151.8295 JPY
11 abr. 2024	1 JPY = 0.0065 USD	1 USD = 153.027 JPY
12 abr. 2024	1 JPY = 0.0065 USD	1 USD = 153.1375 JPY
13 abr. 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
14 abr. 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
15 abr. 2024	1 JPY = 0.0065 USD	1 USD = 153.9295 JPY
16 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.669 JPY
17 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.676 JPY
18 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.361 JPY
19 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.5831 JPY
20 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
21 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
22 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.721 JPY
23 abr. 2024	1 JPY = 0.0065 USD	1 USD = 154.7925 JPY
24 abr. 2024	1 JPY = 0.0064 USD	1 USD = 155.1315 JPY
25 abr. 2024	1 JPY = 0.0064 USD	1 USD = 155.5735 JPY
26 abr. 2024	1 JPY = 0.0064 USD	1 USD = 156.842 JPY
27 abr. 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
28 abr. 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
29 abr. 2024	1 JPY = 0.0064 USD	1 USD = 156.3045 JPY
30 abr. 2024	1 JPY = 0.0064 USD	1 USD = 156.9581 JPY

May 2024

Fecha	JPY-USD	USD-JPY
01 may. 2024	1 JPY = 0.0063 USD	1 USD = 157.8716 JPY
02 may. 2024	1 JPY = 0.0065 USD	1 USD = 154.7005 JPY
03 may. 2024	1 JPY = 0.0065 USD	1 USD = 153.272 JPY
04 may. 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
05 may. 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
06 may. 2024	1 JPY = 0.0065 USD	1 USD = 153.7464 JPY
07 may. 2024	1 JPY = 0.0065 USD	1 USD = 154.6065 JPY
08 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.571 JPY
09 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.9125 JPY
10 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.746 JPY
11 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.785 JPY
12 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.775 JPY
13 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.842 JPY
14 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.423 JPY
15 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.557 JPY
16 may. 2024	1 JPY = 0.0065 USD	1 USD = 154.8671 JPY
17 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.8645 JPY
18 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
19 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
20 may. 2024	1 JPY = 0.0064 USD	1 USD = 155.8316 JPY
21 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.3739 JPY
22 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.5709 JPY
23 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.578 JPY
24 may. 2024	1 JPY = 0.0064 USD	1 USD = 157.069 JPY
25 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
26 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
27 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.8689 JPY
28 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.6875 JPY
29 may. 2024	1 JPY = 0.0064 USD	1 USD = 157.2439 JPY
30 may. 2024	1 JPY = 0.0064 USD	1 USD = 156.8085 JPY
31 may. 2024	1 JPY = 0.0064 USD	1 USD = 157.124 JPY

Jun 2024

Fecha	JPY-USD	USD-JPY
01 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
02 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
03 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.936 JPY
04 jun. 2024	1 JPY = 0.0065 USD	1 USD = 154.7606 JPY
05 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.0495 JPY
06 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.178 JPY
07 jun. 2024	1 JPY = 0.0064 USD	1 USD = 155.5875 JPY
08 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
09 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
10 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.8651 JPY
11 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.0505 JPY
12 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.2861 JPY
13 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.2449 JPY
14 jun. 2024	1 JPY = 0.0064 USD	1 USD = 156.9925 JPY
15 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
16 jun. 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
17 jun. 2024	1 JPY = 0.0063 USD	1 USD = 157.8461 JPY
18 jun. 2024	1 JPY = 0.0063 USD	1 USD = 158.1115 JPY
19 jun. 2024	1 JPY = 0.0063 USD	1 USD = 157.9476 JPY
20 jun. 2024	1 JPY = 0.0063 USD	1 USD = 158.403 JPY
21 jun. 2024	1 JPY = 0.0063 USD	1 USD = 158.872 JPY
22 jun. 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
23 jun. 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
24 jun. 2024	1 JPY = 0.0063 USD	1 USD = 159.509 JPY
25 jun. 2024	1 JPY = 0.0063 USD	1 USD = 159.467 JPY
26 jun. 2024	1 JPY = 0.0062 USD	1 USD = 160.3603 JPY
27 jun. 2024	1 JPY = 0.0062 USD	1 USD = 160.4575 JPY
28 jun. 2024	1 JPY = 0.0062 USD	1 USD = 160.6103 JPY
29 jun. 2024	1 JPY = 0.0062 USD	1 USD = 160.8775 JPY
30 jun. 2024	1 JPY = 0.0062 USD	1 USD = 160.8825 JPY

Jul 2024

Fecha	JPY-USD	USD-JPY
01 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.1455 JPY
02 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.5534 JPY
03 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.8976 JPY
04 jul. 2024	1 JPY = 0.0062 USD	1 USD = 160.991 JPY
05 jul. 2024	1 JPY = 0.0062 USD	1 USD = 160.767 JPY
06 jul. 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
07 jul. 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
08 jul. 2024	1 JPY = 0.0062 USD	1 USD = 160.9635 JPY
09 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.094 JPY
10 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.4885 JPY
11 jul. 2024	1 JPY = 0.0062 USD	1 USD = 161.591 JPY
12 jul. 2024	1 JPY = 0.0063 USD	1 USD = 158.7256 JPY
13 jul. 2024	1 JPY = 0.0063 USD	1 USD = 157.845 JPY
14 jul. 2024	1 JPY = 0.0063 USD	1 USD = 157.9495 JPY
15 jul. 2024	1 JPY = 0.0063 USD	1 USD = 158.056 JPY
16 jul. 2024	1 JPY = 0.0063 USD	1 USD = 158.3745 JPY
17 jul. 2024	1 JPY = 0.0064 USD	1 USD = 156.5235 JPY
18 jul. 2024	1 JPY = 0.0064 USD	1 USD = 156.475 JPY
19 jul. 2024	1 JPY = 0.0063 USD	1 USD = 157.5495 JPY
20 jul. 2024	1 JPY = 0.0063 USD	1 USD = 157.485 JPY
21 jul. 2024	1 JPY = 0.0064 USD	1 USD = 157.4405 JPY
22 jul. 2024	1 JPY = 0.0064 USD	1 USD = 156.897 JPY
23 jul. 2024	1 JPY = 0.0064 USD	1 USD = 156.2295 JPY
24 jul. 2024	1 JPY = 0.0065 USD	1 USD = 154.1376 JPY
25 jul. 2024	1 JPY = 0.0066 USD	1 USD = 152.659 JPY
26 jul. 2024	1 JPY = 0.0065 USD	1 USD = 154.5471 JPY
27 jul. 2024	1 JPY = 0.0065 USD	1 USD = 153.7671 JPY
28 jul. 2024	1 JPY = 0.0065 USD	1 USD = 153.7351 JPY
29 jul. 2024	1 JPY = 0.0065 USD	1 USD = 153.9695 JPY
30 jul. 2024	1 JPY = 0.0065 USD	1 USD = 154.887 JPY
31 jul. 2024	1 JPY = 0.0067 USD	1 USD = 150.2455 JPY

Aug 2024

Fecha	JPY-USD	USD-JPY
01 ago. 2024	1 JPY = 0.0066 USD	1 USD = 150.6745 JPY
02 ago. 2024	1 JPY = 0.0067 USD	1 USD = 148.888 JPY
03 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
04 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
05 ago. 2024	1 JPY = 0.007 USD	1 USD = 142.188 JPY
06 ago. 2024	1 JPY = 0.0069 USD	1 USD = 145.105 JPY
07 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.981 JPY
08 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.073 JPY
09 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.847 JPY
10 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.6741 JPY
11 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.6421 JPY
12 ago. 2024	1 JPY = 0.0068 USD	1 USD = 147.557 JPY
13 ago. 2024	1 JPY = 0.0068 USD	1 USD = 147.4786 JPY
14 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.974 JPY
15 ago. 2024	1 JPY = 0.0068 USD	1 USD = 147.2445 JPY
16 ago. 2024	1 JPY = 0.0068 USD	1 USD = 148.0225 JPY
17 ago. 2024	1 JPY = 0.0068 USD	1 USD = 147.594 JPY
18 ago. 2024	1 JPY = 0.0068 USD	1 USD = 147.655 JPY
19 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.101 JPY
20 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.3415 JPY
21 ago. 2024	1 JPY = 0.0069 USD	1 USD = 145.9381 JPY
22 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.068 JPY
23 ago. 2024	1 JPY = 0.0068 USD	1 USD = 145.991 JPY
24 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.371 JPY
25 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.365 JPY
26 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.1655 JPY
27 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.4889 JPY
28 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.5089 JPY
29 ago. 2024	1 JPY = 0.0069 USD	1 USD = 144.593 JPY
30 ago. 2024	1 JPY = 0.0069 USD	1 USD = 145.3536 JPY
31 ago. 2024	1 JPY = 0.0068 USD	1 USD = 146.1651 JPY

Sep 2024

Fecha	JPY-USD	USD-JPY
01 sep. 2024	1 JPY = 0.0068 USD	1 USD = 146.1855 JPY
02 sep. 2024	1 JPY = 0.0068 USD	1 USD = 146.965 JPY
03 sep. 2024	1 JPY = 0.0068 USD	1 USD = 146.0499 JPY
04 sep. 2024	1 JPY = 0.0069 USD	1 USD = 145.0524 JPY
05 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.5755 JPY
06 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.1485 JPY
07 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
08 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
09 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.4799 JPY
10 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.0729 JPY
11 sep. 2024	1 JPY = 0.007 USD	1 USD = 141.8495 JPY
12 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.4749 JPY
13 sep. 2024	1 JPY = 0.0071 USD	1 USD = 140.9265 JPY
14 sep. 2024	1 JPY = 0.0071 USD	1 USD = 140.8225 JPY
15 sep. 2024	1 JPY = 0.0071 USD	1 USD = 140.835 JPY
16 sep. 2024	1 JPY = 0.0071 USD	1 USD = 139.896 JPY
17 sep. 2024	1 JPY = 0.0071 USD	1 USD = 140.685 JPY
18 sep. 2024	1 JPY = 0.007 USD	1 USD = 141.9695 JPY
19 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.9929 JPY
20 sep. 2024	1 JPY = 0.0069 USD	1 USD = 144.1495 JPY
21 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
22 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
23 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.6839 JPY
24 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.8559 JPY
25 sep. 2024	1 JPY = 0.0069 USD	1 USD = 144.2619 JPY
26 sep. 2024	1 JPY = 0.0069 USD	1 USD = 144.137 JPY
27 sep. 2024	1 JPY = 0.007 USD	1 USD = 143.091 JPY
28 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
29 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
30 sep. 2024	1 JPY = 0.007 USD	1 USD = 142.7175 JPY

Oct 2024

Fecha	JPY-USD	USD-JPY
01 oct. 2024	1 JPY = 0.007 USD	1 USD = 143.821 JPY
02 oct. 2024	1 JPY = 0.0069 USD	1 USD = 144.7911 JPY
03 oct. 2024	1 JPY = 0.0068 USD	1 USD = 146.7095 JPY
04 oct. 2024	1 JPY = 0.0068 USD	1 USD = 146.573 JPY
05 oct. 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
06 oct. 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
07 oct. 2024	1 JPY = 0.0068 USD	1 USD = 148.088 JPY
08 oct. 2024	1 JPY = 0.0068 USD	1 USD = 147.963 JPY
09 oct. 2024	1 JPY = 0.0067 USD	1 USD = 148.779 JPY
10 oct. 2024	1 JPY = 0.0067 USD	1 USD = 148.9615 JPY
11 oct. 2024	1 JPY = 0.0067 USD	1 USD = 148.9659 JPY
12 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
13 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
14 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.688 JPY
15 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.3005 JPY
16 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.2071 JPY
17 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.5715 JPY
18 oct. 2024	1 JPY = 0.0067 USD	1 USD = 150.0649 JPY
19 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
20 oct. 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
21 oct. 2024	1 JPY = 0.0067 USD	1 USD = 150.017 JPY
22 oct. 2024	1 JPY = 0.0066 USD	1 USD = 150.7955 JPY
23 oct. 2024	1 JPY = 0.0065 USD	1 USD = 153.0045 JPY
24 oct. 2024	1 JPY = 0.0066 USD	1 USD = 151.9245 JPY
25 oct. 2024	1 JPY = 0.0066 USD	1 USD = 151.935 JPY
26 oct. 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
27 oct. 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
28 oct. 2024	1 JPY = 0.0065 USD	1 USD = 152.7274 JPY
29 oct. 2024	1 JPY = 0.0065 USD	1 USD = 153.8015 JPY
30 oct. 2024	1 JPY = 0.0065 USD	1 USD = 153.3965 JPY
31 oct. 2024	1 JPY = 0.0065 USD	1 USD = 152.805 JPY

Nov 2024

Fecha	JPY-USD	USD-JPY
01 nov. 2024	1 JPY = 0.0066 USD	1 USD = 152.1055 JPY
02 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.025 JPY
03 nov. 2024	1 JPY = 0.0065 USD	1 USD = 152.955 JPY
04 nov. 2024	1 JPY = 0.0066 USD	1 USD = 151.8475 JPY
05 nov. 2024	1 JPY = 0.0066 USD	1 USD = 152.2715 JPY
06 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.2395 JPY
07 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.6585 JPY
08 nov. 2024	1 JPY = 0.0066 USD	1 USD = 152.498 JPY
09 nov. 2024	1 JPY = 0.0066 USD	1 USD = 152.6551 JPY
10 nov. 2024	1 JPY = 0.0066 USD	1 USD = 152.6551 JPY
11 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.8686 JPY
12 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.1719 JPY
13 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.9765 JPY
14 nov. 2024	1 JPY = 0.0064 USD	1 USD = 155.8984 JPY
15 nov. 2024	1 JPY = 0.0064 USD	1 USD = 155.1845 JPY
16 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.3404 JPY
17 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.315 JPY
18 nov. 2024	1 JPY = 0.0064 USD	1 USD = 155.2198 JPY
19 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.8195 JPY
20 nov. 2024	1 JPY = 0.0064 USD	1 USD = 155.694 JPY
21 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.413 JPY
22 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.4745 JPY
23 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.7704 JPY
24 nov. 2024	1 JPY = 0.0065 USD	1 USD = 154.7704 JPY
25 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.943 JPY
26 nov. 2024	1 JPY = 0.0065 USD	1 USD = 153.1785 JPY
27 nov. 2024	1 JPY = 0.0066 USD	1 USD = 151.521 JPY
28 nov. 2024	1 JPY = 0.0066 USD	1 USD = 151.6545 JPY
29 nov. 2024	1 JPY = 0.0067 USD	1 USD = 150.2196 JPY
30 nov. 2024	1 JPY = 0.0067 USD	1 USD = 149.7703 JPY

Dec 2024

Fecha	JPY-USD	USD-JPY
01 dic. 2024	1 JPY = 0.0067 USD	1 USD = 149.7703 JPY
02 dic. 2024	1 JPY = 0.0067 USD	1 USD = 150.1151 JPY
03 dic. 2024	1 JPY = 0.0067 USD	1 USD = 149.5809 JPY
04 dic. 2024	1 JPY = 0.0066 USD	1 USD = 151.1391 JPY
05 dic. 2024	1 JPY = 0.0066 USD	1 USD = 150.4085 JPY
06 dic. 2024	1 JPY = 0.0067 USD	1 USD = 150.375 JPY
07 dic. 2024	1 JPY = 0.0067 USD	1 USD = 150.025 JPY
08 dic. 2024	1 JPY = 0.0067 USD	1 USD = 149.985 JPY
09 dic. 2024	1 JPY = 0.0066 USD	1 USD = 150.9294 JPY
10 dic. 2024	1 JPY = 0.0066 USD	1 USD = 151.8006 JPY
11 dic. 2024	1 JPY = 0.0066 USD	1 USD = 152.6465 JPY
12 dic. 2024	1 JPY = 0.0066 USD	1 USD = 152.2176 JPY
13 dic. 2024	1 JPY = 0.0065 USD	1 USD = 153.421 JPY
14 dic. 2024	1 JPY = 0.0065 USD	1 USD = 153.6235 JPY
15 dic. 2024	1 JPY = 0.0065 USD	1 USD = 153.865 JPY
16 dic. 2024	1 JPY = 0.0065 USD	1 USD = 154.0749 JPY
17 dic. 2024	1 JPY = 0.0065 USD	1 USD = 153.829 JPY
18 dic. 2024	1 JPY = 0.0065 USD	1 USD = 153.6655 JPY
19 dic. 2024	1 JPY = 0.0064 USD	1 USD = 156.8475 JPY
20 dic. 2024	1 JPY = 0.0064 USD	1 USD = 156.751 JPY
21 dic. 2024	1 JPY = 0.0064 USD	1 USD = 156.4451 JPY
22 dic. 2024	1 JPY = 0.0064 USD	1 USD = 156.4231 JPY
23 dic. 2024	1 JPY = 0.0064 USD	1 USD = 157.0865 JPY
24 dic. 2024	1 JPY = 0.0064 USD	1 USD = 157.1011 JPY
25 dic. 2024	1 JPY = 0.0064 USD	1 USD = 155.374 JPY
26 dic. 2024	1 JPY = 0.0063 USD	1 USD = 157.647 JPY
27 dic. 2024	1 JPY = 0.0063 USD	1 USD = 157.7865 JPY
28 dic. 2024	1 JPY = 0.0063 USD	1 USD = 157.8551 JPY
29 dic. 2024	1 JPY = 0.0063 USD	1 USD = 157.8251 JPY
30 dic. 2024	1 JPY = 0.0063 USD	1 USD = 157.6194 JPY
31 dic. 2024	1 JPY = 0.0064 USD	1 USD = 156.8535 JPY

Información sobre tipos de cambio deJPY-USD y USD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias