> Tipos de cambio de JPY-USD y USD-JPY - 2025

Tipos de cambio de JPY-USD y USD-JPY - 2025

Tipos de cambio de JPY-USD y USD-JPY

Compruebe a continuación los tipos de cambio de JPY-USD y USD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0067 USD

1 USD = 148,2636 JPY

1A 2A 2A

JPY frente a USDUSD frente a JPY

Jan 2025

Fecha	JPY-USD	USD-JPY
01 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.3166 JPY
02 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.0564 JPY
03 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.1179 JPY
04 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.205 JPY
05 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.307 JPY
06 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.6544 JPY
07 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.7436 JPY
08 ene. 2025	1 JPY = 0.0063 USD	1 USD = 158.5059 JPY
09 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.7585 JPY
10 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.978 JPY
11 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.705 JPY
12 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.752 JPY
13 ene. 2025	1 JPY = 0.0064 USD	1 USD = 157.1165 JPY
14 ene. 2025	1 JPY = 0.0063 USD	1 USD = 157.8871 JPY
15 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.8815 JPY
16 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.033 JPY
17 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.6215 JPY
18 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.3071 JPY
19 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.2851 JPY
20 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.079 JPY
21 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.7835 JPY
22 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.97 JPY
23 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.2904 JPY
24 ene. 2025	1 JPY = 0.0064 USD	1 USD = 156.337 JPY
25 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.995 JPY
26 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.9984 JPY
27 ene. 2025	1 JPY = 0.0065 USD	1 USD = 154.1811 JPY
28 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.3391 JPY
29 ene. 2025	1 JPY = 0.0064 USD	1 USD = 155.3902 JPY
30 ene. 2025	1 JPY = 0.0065 USD	1 USD = 154.1936 JPY
31 ene. 2025	1 JPY = 0.0065 USD	1 USD = 154.8115 JPY

Feb 2025

Fecha	JPY-USD	USD-JPY
01 feb. 2025	1 JPY = 0.0064 USD	1 USD = 155.2051 JPY
02 feb. 2025	1 JPY = 0.0064 USD	1 USD = 155.2075 JPY
03 feb. 2025	1 JPY = 0.0065 USD	1 USD = 154.4844 JPY
04 feb. 2025	1 JPY = 0.0064 USD	1 USD = 155.2609 JPY
05 feb. 2025	1 JPY = 0.0065 USD	1 USD = 152.9445 JPY
06 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.349 JPY
07 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.1615 JPY
08 feb. 2025	1 JPY = 0.0066 USD	1 USD = 151.4103 JPY
09 feb. 2025	1 JPY = 0.0066 USD	1 USD = 151.4103 JPY
10 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.0539 JPY
11 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.3089 JPY
12 feb. 2025	1 JPY = 0.0065 USD	1 USD = 153.6024 JPY
13 feb. 2025	1 JPY = 0.0065 USD	1 USD = 153.8115 JPY
14 feb. 2025	1 JPY = 0.0065 USD	1 USD = 152.8015 JPY
15 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.3015 JPY
16 feb. 2025	1 JPY = 0.0066 USD	1 USD = 152.3015 JPY
17 feb. 2025	1 JPY = 0.0066 USD	1 USD = 151.443 JPY
18 feb. 2025	1 JPY = 0.0066 USD	1 USD = 151.7216 JPY
19 feb. 2025	1 JPY = 0.0066 USD	1 USD = 151.8766 JPY
20 feb. 2025	1 JPY = 0.0067 USD	1 USD = 150.0356 JPY
21 feb. 2025	1 JPY = 0.0067 USD	1 USD = 150.3665 JPY
22 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.2351 JPY
23 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.2351 JPY
24 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.8075 JPY
25 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.6335 JPY
26 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.541 JPY
27 feb. 2025	1 JPY = 0.0067 USD	1 USD = 149.7055 JPY
28 feb. 2025	1 JPY = 0.0066 USD	1 USD = 150.753 JPY

Mar 2025

Fecha	JPY-USD	USD-JPY
01 mar. 2025	1 JPY = 0.0066 USD	1 USD = 150.6191 JPY
02 mar. 2025	1 JPY = 0.0066 USD	1 USD = 150.6296 JPY
03 mar. 2025	1 JPY = 0.0066 USD	1 USD = 151.1585 JPY
04 mar. 2025	1 JPY = 0.0068 USD	1 USD = 148.1086 JPY
05 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.273 JPY
06 mar. 2025	1 JPY = 0.0068 USD	1 USD = 147.4875 JPY
07 mar. 2025	1 JPY = 0.0068 USD	1 USD = 147.7865 JPY
08 mar. 2025	1 JPY = 0.0068 USD	1 USD = 148.0503 JPY
09 mar. 2025	1 JPY = 0.0068 USD	1 USD = 148.045 JPY
10 mar. 2025	1 JPY = 0.0068 USD	1 USD = 146.9789 JPY
11 mar. 2025	1 JPY = 0.0068 USD	1 USD = 147.5119 JPY
12 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.8125 JPY
13 mar. 2025	1 JPY = 0.0068 USD	1 USD = 147.9615 JPY
14 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.7064 JPY
15 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.6451 JPY
16 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.6331 JPY
17 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.838 JPY
18 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.9181 JPY
19 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.7065 JPY
20 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.5986 JPY
21 mar. 2025	1 JPY = 0.0067 USD	1 USD = 148.6315 JPY
22 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.345 JPY
23 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.3084 JPY
24 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.807 JPY
25 mar. 2025	1 JPY = 0.0067 USD	1 USD = 150.1105 JPY
26 mar. 2025	1 JPY = 0.0067 USD	1 USD = 150.3435 JPY
27 mar. 2025	1 JPY = 0.0066 USD	1 USD = 150.7716 JPY
28 mar. 2025	1 JPY = 0.0066 USD	1 USD = 150.6775 JPY
29 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.8411 JPY
30 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.8411 JPY
31 mar. 2025	1 JPY = 0.0067 USD	1 USD = 149.343 JPY

Apr 2025

Fecha	JPY-USD	USD-JPY
01 abr. 2025	1 JPY = 0.0067 USD	1 USD = 149.1861 JPY
02 abr. 2025	1 JPY = 0.0067 USD	1 USD = 149.2155 JPY
03 abr. 2025	1 JPY = 0.0068 USD	1 USD = 146.2555 JPY
04 abr. 2025	1 JPY = 0.0069 USD	1 USD = 145.165 JPY
05 abr. 2025	1 JPY = 0.0068 USD	1 USD = 146.935 JPY
06 abr. 2025	1 JPY = 0.0068 USD	1 USD = 146.935 JPY
07 abr. 2025	1 JPY = 0.0068 USD	1 USD = 146.411 JPY
08 abr. 2025	1 JPY = 0.0068 USD	1 USD = 146.8755 JPY
09 abr. 2025	1 JPY = 0.0069 USD	1 USD = 144.8535 JPY
10 abr. 2025	1 JPY = 0.0069 USD	1 USD = 145.4185 JPY
11 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.6425 JPY
12 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.5204 JPY
13 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.4895 JPY
14 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.044 JPY
15 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.1065 JPY
16 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.651 JPY
17 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.6216 JPY
18 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
19 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.171 JPY
20 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
21 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
22 abr. 2025	1 JPY = 0.0071 USD	1 USD = 140.265 JPY
23 abr. 2025	1 JPY = 0.0071 USD	1 USD = 141.6211 JPY
24 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.5865 JPY
25 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.2902 JPY
26 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.675 JPY
27 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.673 JPY
28 abr. 2025	1 JPY = 0.007 USD	1 USD = 143.3055 JPY
29 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.703 JPY
30 abr. 2025	1 JPY = 0.007 USD	1 USD = 142.992 JPY

May 2025

Fecha	JPY-USD	USD-JPY
01 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.338 JPY
02 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.4646 JPY
03 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.9354 JPY
04 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.9814 JPY
05 may. 2025	1 JPY = 0.007 USD	1 USD = 143.8765 JPY
06 may. 2025	1 JPY = 0.007 USD	1 USD = 142.8645 JPY
07 may. 2025	1 JPY = 0.007 USD	1 USD = 143.3265 JPY
08 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.733 JPY
09 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.2055 JPY
10 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.3774 JPY
11 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.3774 JPY
12 may. 2025	1 JPY = 0.0068 USD	1 USD = 148.074 JPY
13 may. 2025	1 JPY = 0.0068 USD	1 USD = 148.048 JPY
14 may. 2025	1 JPY = 0.0068 USD	1 USD = 146.0721 JPY
15 may. 2025	1 JPY = 0.0068 USD	1 USD = 146.004 JPY
16 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.582 JPY
17 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.6526 JPY
18 may. 2025	1 JPY = 0.0069 USD	1 USD = 145.6451 JPY
19 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.913 JPY
20 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.592 JPY
21 may. 2025	1 JPY = 0.007 USD	1 USD = 143.8124 JPY
22 may. 2025	1 JPY = 0.007 USD	1 USD = 143.581 JPY
23 may. 2025	1 JPY = 0.007 USD	1 USD = 143.0255 JPY
24 may. 2025	1 JPY = 0.007 USD	1 USD = 142.5704 JPY
25 may. 2025	1 JPY = 0.007 USD	1 USD = 142.5651 JPY
26 may. 2025	1 JPY = 0.007 USD	1 USD = 142.9399 JPY
27 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.0955 JPY
28 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.2829 JPY
29 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.8765 JPY
30 may. 2025	1 JPY = 0.007 USD	1 USD = 143.8385 JPY
31 may. 2025	1 JPY = 0.0069 USD	1 USD = 144.0621 JPY

Jun 2025

Fecha	JPY-USD	USD-JPY
01 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.0451 JPY
02 jun. 2025	1 JPY = 0.007 USD	1 USD = 142.6965 JPY
03 jun. 2025	1 JPY = 0.007 USD	1 USD = 143.1284 JPY
04 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.1964 JPY
05 jun. 2025	1 JPY = 0.007 USD	1 USD = 143.2669 JPY
06 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.1495 JPY
07 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.8396 JPY
08 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.8751 JPY
09 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.5365 JPY
10 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.504 JPY
11 jun. 2025	1 JPY = 0.0069 USD	1 USD = 145.3271 JPY
12 jun. 2025	1 JPY = 0.007 USD	1 USD = 143.7271 JPY
13 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.2585 JPY
14 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.096 JPY
15 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.106 JPY
16 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.1825 JPY
17 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.6548 JPY
18 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.8825 JPY
19 jun. 2025	1 JPY = 0.0069 USD	1 USD = 145.6934 JPY
20 jun. 2025	1 JPY = 0.0069 USD	1 USD = 145.501 JPY
21 jun. 2025	1 JPY = 0.0068 USD	1 USD = 146.069 JPY
22 jun. 2025	1 JPY = 0.0068 USD	1 USD = 146.069 JPY
23 jun. 2025	1 JPY = 0.0068 USD	1 USD = 147.6276 JPY
24 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.939 JPY
25 jun. 2025	1 JPY = 0.0069 USD	1 USD = 145.752 JPY
26 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.3445 JPY
27 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.5605 JPY
28 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.6405 JPY
29 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.6451 JPY
30 jun. 2025	1 JPY = 0.0069 USD	1 USD = 144.3065 JPY

Jul 2025

Fecha	JPY-USD	USD-JPY
01 jul. 2025	1 JPY = 0.007 USD	1 USD = 142.923 JPY
02 jul. 2025	1 JPY = 0.0069 USD	1 USD = 143.946 JPY
03 jul. 2025	1 JPY = 0.007 USD	1 USD = 143.8585 JPY
04 jul. 2025	1 JPY = 0.0069 USD	1 USD = 144.3515 JPY
05 jul. 2025	1 JPY = 0.0069 USD	1 USD = 144.4741 JPY
06 jul. 2025	1 JPY = 0.0069 USD	1 USD = 144.4651 JPY
07 jul. 2025	1 JPY = 0.0069 USD	1 USD = 145.419 JPY
08 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.518 JPY
09 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.7665 JPY
10 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.3595 JPY
11 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.9435 JPY
12 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.5551 JPY
13 jul. 2025	1 JPY = 0.0068 USD	1 USD = 146.5549 JPY
14 jul. 2025	1 JPY = 0.0068 USD	1 USD = 147.3785 JPY
15 jul. 2025	1 JPY = 0.0068 USD	1 USD = 147.9225 JPY
16 jul. 2025	1 JPY = 0.0067 USD	1 USD = 148.6836 JPY
17 jul. 2025	1 JPY = 0.0067 USD	1 USD = 148.7305 JPY
18 jul. 2025	1 JPY = 0.0067 USD	1 USD = 148.444 JPY

Información sobre tipos de cambio deJPY-USD y USD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias