currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-USD y USD-JPY - 2026

Tipos de cambio de JPY-USD y USD-JPY - 2026

Tipos de cambio de JPY-USD y USD-JPY

Compruebe a continuación los tipos de cambio de JPY-USD y USD-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0063 USD
1 USD = 157,5112 JPY
1A 2A 2A

Jan 2026

FechaJPY-USDUSD-JPY
01 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.8759 JPY
02 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.905 JPY
03 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
04 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
05 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.5115 JPY
06 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.3755 JPY
07 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.5345 JPY
08 ene. 2026 1 JPY = 0.0064 USD 1 USD = 156.713 JPY
09 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.667 JPY
10 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.884 JPY
11 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.894 JPY
12 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.8581 JPY
13 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.829 JPY
14 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.5445 JPY
15 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.5709 JPY
16 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.186 JPY
17 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
18 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
19 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.007 JPY
20 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.8491 JPY
21 ene. 2026 1 JPY = 0.0063 USD 1 USD = 157.7925 JPY
22 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.621 JPY
23 ene. 2026 1 JPY = 0.0063 USD 1 USD = 158.184 JPY
24 ene. 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
25 ene. 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
26 ene. 2026 1 JPY = 0.0065 USD 1 USD = 154.0885 JPY
27 ene. 2026 1 JPY = 0.0065 USD 1 USD = 153.519 JPY
28 ene. 2026 1 JPY = 0.0066 USD 1 USD = 152.4451 JPY
29 ene. 2026 1 JPY = 0.0065 USD 1 USD = 153.3925 JPY
30 ene. 2026 1 JPY = 0.0065 USD 1 USD = 154.005 JPY
31 ene. 2026 1 JPY = 0.0065 USD 1 USD = 154.7451 JPY

Feb 2026

FechaJPY-USDUSD-JPY
01 feb. 2026 1 JPY = 0.0065 USD 1 USD = 154.7651 JPY
02 feb. 2026 1 JPY = 0.0065 USD 1 USD = 154.906 JPY
03 feb. 2026 1 JPY = 0.0064 USD 1 USD = 155.9395 JPY
04 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.639 JPY
05 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.9415 JPY
06 feb. 2026 1 JPY = 0.0064 USD 1 USD = 157.121 JPY
07 feb. 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
08 feb. 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
09 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.412 JPY
10 feb. 2026 1 JPY = 0.0064 USD 1 USD = 155.1256 JPY
11 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.5461 JPY
12 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.5474 JPY
13 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.2875 JPY
14 feb. 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
15 feb. 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
16 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.3702 JPY
17 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.0779 JPY
18 feb. 2026 1 JPY = 0.0065 USD 1 USD = 153.5904 JPY
19 feb. 2026 1 JPY = 0.0065 USD 1 USD = 154.6425 JPY
20 feb. 2026 1 JPY = 0.0064 USD 1 USD = 155.297 JPY
21 feb. 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
22 feb. 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
23 feb. 2026 1 JPY = 0.0065 USD 1 USD = 154.934 JPY
24 feb. 2026 1 JPY = 0.0064 USD 1 USD = 155.931 JPY
25 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.6935 JPY
26 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.0625 JPY
27 feb. 2026 1 JPY = 0.0064 USD 1 USD = 155.894 JPY
28 feb. 2026 1 JPY = 0.0064 USD 1 USD = 156.065 JPY

Mar 2026

FechaJPY-USDUSD-JPY
01 mar. 2026 1 JPY = 0.0064 USD 1 USD = 156.045 JPY
02 mar. 2026 1 JPY = 0.0064 USD 1 USD = 157.1849 JPY
03 mar. 2026 1 JPY = 0.0063 USD 1 USD = 157.518 JPY
04 mar. 2026 1 JPY = 0.0064 USD 1 USD = 157.1775 JPY
05 mar. 2026 1 JPY = 0.0064 USD 1 USD = 157.442 JPY
06 mar. 2026 1 JPY = 0.0063 USD 1 USD = 157.8791 JPY
07 mar. 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
08 mar. 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
09 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.4039 JPY
10 mar. 2026 1 JPY = 0.0063 USD 1 USD = 157.8405 JPY
11 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.5064 JPY
12 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.8919 JPY
13 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.3716 JPY
14 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
15 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
16 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.9931 JPY
17 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.9915 JPY
18 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.1725 JPY
19 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.8295 JPY
20 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.6885 JPY
21 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
22 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
23 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.826 JPY
24 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.7795 JPY
25 mar. 2026 1 JPY = 0.0063 USD 1 USD = 158.964 JPY
26 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.6685 JPY
27 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.8202 JPY
28 mar. 2026 1 JPY = 0.0062 USD 1 USD = 160.299 JPY
29 mar. 2026 1 JPY = 0.0062 USD 1 USD = 160.287 JPY
30 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.508 JPY
31 mar. 2026 1 JPY = 0.0063 USD 1 USD = 159.4775 JPY

Apr 2026

FechaJPY-USDUSD-JPY
01 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.361 JPY
02 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.7435 JPY
03 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.5696 JPY
04 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
05 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
06 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.557 JPY
07 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.804 JPY
08 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.276 JPY
09 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.9696 JPY
10 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.162 JPY
11 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.275 JPY
12 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.165 JPY
13 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.766 JPY
14 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.7884 JPY
15 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.977 JPY
16 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.953 JPY
17 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.2025 JPY
18 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.6304 JPY
19 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.645 JPY
20 abr. 2026 1 JPY = 0.0063 USD 1 USD = 158.8725 JPY
21 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.0434 JPY
22 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.222 JPY
23 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.63 JPY
24 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.3895 JPY
25 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.365 JPY
26 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.375 JPY
27 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.2102 JPY
28 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
29 abr. 2026 1 JPY = 0.0063 USD 1 USD = 159.848 JPY
30 abr. 2026 1 JPY = 0.0064 USD 1 USD = 156.1025 JPY

May 2026

FechaJPY-USDUSD-JPY
01 may. 2026 1 JPY = 0.0064 USD 1 USD = 156.4949 JPY
02 may. 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
03 may. 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
04 may. 2026 1 JPY = 0.0064 USD 1 USD = 157.1559 JPY
05 may. 2026 1 JPY = 0.0063 USD 1 USD = 157.6905 JPY
06 may. 2026 1 JPY = 0.0064 USD 1 USD = 155.9155 JPY
07 may. 2026 1 JPY = 0.0064 USD 1 USD = 156.3565 JPY
08 may. 2026 1 JPY = 0.0064 USD 1 USD = 156.7505 JPY
09 may. 2026 1 JPY = 0.0064 USD 1 USD = 156.6786 JPY
10 may. 2026 1 JPY = 0.0064 USD 1 USD = 156.6351 JPY
11 may. 2026 1 JPY = 0.0064 USD 1 USD = 157.109 JPY
12 may. 2026 1 JPY = 0.0063 USD 1 USD = 157.5485 JPY
13 may. 2026 1 JPY = 0.0063 USD 1 USD = 157.7826 JPY
14 may. 2026 1 JPY = 0.0063 USD 1 USD = 157.924 JPY
15 may. 2026 1 JPY = 0.0063 USD 1 USD = 158.556 JPY
16 may. 2026 1 JPY = 0.0063 USD 1 USD = 158.6954 JPY
17 may. 2026 1 JPY = 0.0063 USD 1 USD = 158.6954 JPY
18 may. 2026 1 JPY = 0.0063 USD 1 USD = 158.9071 JPY
19 may. 2026 1 JPY = 0.0063 USD 1 USD = 159.128 JPY
20 may. 2026 1 JPY = 0.0063 USD 1 USD = 159.0184 JPY
21 may. 2026 1 JPY = 0.0063 USD 1 USD = 159.1395 JPY
22 may. 2026 1 JPY = 0.0063 USD 1 USD = 159.132 JPY

Información sobre tipos de cambio deJPY-USD y USD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats