currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-UZS y UZS-JPY - 2025

Tipos de cambio de JPY-UZS y UZS-JPY - 2025

Tipos de cambio de JPY-UZS y UZS-JPY

Compruebe a continuación los tipos de cambio de JPY-UZS y UZS-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 86,7335 UZS
1 UZS = 0,0115 JPY
1A 2A 2A

Jan 2025

FechaJPY-UZSUZS-JPY
01 ene. 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 ene. 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 ene. 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 ene. 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 ene. 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 ene. 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 ene. 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 ene. 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 ene. 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 ene. 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 ene. 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 ene. 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 ene. 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 ene. 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 ene. 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 ene. 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 ene. 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 ene. 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 ene. 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 ene. 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 ene. 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 ene. 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 ene. 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 ene. 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 ene. 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 ene. 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 ene. 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 ene. 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 ene. 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 ene. 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 ene. 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

FechaJPY-UZSUZS-JPY
01 feb. 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 feb. 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 feb. 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 feb. 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 feb. 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 feb. 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 feb. 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 feb. 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 feb. 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 feb. 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 feb. 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 feb. 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 feb. 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 feb. 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 feb. 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 feb. 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 feb. 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 feb. 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 feb. 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 feb. 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 feb. 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 feb. 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 feb. 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 feb. 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 feb. 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 feb. 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 feb. 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 feb. 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

FechaJPY-UZSUZS-JPY
01 mar. 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 mar. 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 mar. 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 mar. 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 mar. 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 mar. 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 mar. 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 mar. 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 mar. 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 mar. 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 mar. 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 mar. 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 mar. 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 mar. 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 mar. 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 mar. 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 mar. 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 mar. 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 mar. 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 mar. 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 mar. 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 mar. 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 mar. 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 mar. 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 mar. 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 mar. 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 mar. 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 mar. 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 mar. 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 mar. 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 mar. 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

FechaJPY-UZSUZS-JPY
01 abr. 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 abr. 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 abr. 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 abr. 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 abr. 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
06 abr. 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
07 abr. 2025 1 JPY = 88.4695 UZS 1 UZS = 0.0113 JPY
08 abr. 2025 1 JPY = 88.4876 UZS 1 UZS = 0.0113 JPY
09 abr. 2025 1 JPY = 89.4077 UZS 1 UZS = 0.0112 JPY
10 abr. 2025 1 JPY = 88.8527 UZS 1 UZS = 0.0113 JPY
11 abr. 2025 1 JPY = 90.9285 UZS 1 UZS = 0.011 JPY
12 abr. 2025 1 JPY = 90.1707 UZS 1 UZS = 0.0111 JPY
13 abr. 2025 1 JPY = 90.4011 UZS 1 UZS = 0.0111 JPY
14 abr. 2025 1 JPY = 90.6602 UZS 1 UZS = 0.011 JPY
15 abr. 2025 1 JPY = 90.7079 UZS 1 UZS = 0.011 JPY
16 abr. 2025 1 JPY = 90.8734 UZS 1 UZS = 0.011 JPY
17 abr. 2025 1 JPY = 91.0558 UZS 1 UZS = 0.011 JPY
18 abr. 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
19 abr. 2025 1 JPY = 91.3444 UZS 1 UZS = 0.0109 JPY
20 abr. 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
21 abr. 2025 1 JPY = 91.2074 UZS 1 UZS = 0.011 JPY
22 abr. 2025 1 JPY = 92.0308 UZS 1 UZS = 0.0109 JPY
23 abr. 2025 1 JPY = 90.9298 UZS 1 UZS = 0.011 JPY
24 abr. 2025 1 JPY = 90.2616 UZS 1 UZS = 0.0111 JPY
25 abr. 2025 1 JPY = 90.209 UZS 1 UZS = 0.0111 JPY
26 abr. 2025 1 JPY = 90.134 UZS 1 UZS = 0.0111 JPY
27 abr. 2025 1 JPY = 90.1352 UZS 1 UZS = 0.0111 JPY
28 abr. 2025 1 JPY = 90.4389 UZS 1 UZS = 0.0111 JPY
29 abr. 2025 1 JPY = 90.7095 UZS 1 UZS = 0.011 JPY
30 abr. 2025 1 JPY = 90.4262 UZS 1 UZS = 0.0111 JPY

May 2025

FechaJPY-UZSUZS-JPY
01 may. 2025 1 JPY = 89.8624 UZS 1 UZS = 0.0111 JPY
02 may. 2025 1 JPY = 89.3139 UZS 1 UZS = 0.0112 JPY
03 may. 2025 1 JPY = 89.2138 UZS 1 UZS = 0.0112 JPY
04 may. 2025 1 JPY = 89.1855 UZS 1 UZS = 0.0112 JPY
05 may. 2025 1 JPY = 89.6811 UZS 1 UZS = 0.0112 JPY
06 may. 2025 1 JPY = 90.5471 UZS 1 UZS = 0.011 JPY
07 may. 2025 1 JPY = 90.1713 UZS 1 UZS = 0.0111 JPY
08 may. 2025 1 JPY = 89.1034 UZS 1 UZS = 0.0112 JPY
09 may. 2025 1 JPY = 88.6685 UZS 1 UZS = 0.0113 JPY
10 may. 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
11 may. 2025 1 JPY = 88.6313 UZS 1 UZS = 0.0113 JPY
12 may. 2025 1 JPY = 86.8168 UZS 1 UZS = 0.0115 JPY
13 may. 2025 1 JPY = 87.0655 UZS 1 UZS = 0.0115 JPY
14 may. 2025 1 JPY = 88.6658 UZS 1 UZS = 0.0113 JPY
15 may. 2025 1 JPY = 88.9649 UZS 1 UZS = 0.0112 JPY
16 may. 2025 1 JPY = 89.019 UZS 1 UZS = 0.0112 JPY
17 may. 2025 1 JPY = 89.3055 UZS 1 UZS = 0.0112 JPY
18 may. 2025 1 JPY = 89.3101 UZS 1 UZS = 0.0112 JPY
19 may. 2025 1 JPY = 89.1499 UZS 1 UZS = 0.0112 JPY
20 may. 2025 1 JPY = 88.8827 UZS 1 UZS = 0.0113 JPY
21 may. 2025 1 JPY = 89.629 UZS 1 UZS = 0.0112 JPY
22 may. 2025 1 JPY = 90.0083 UZS 1 UZS = 0.0111 JPY
23 may. 2025 1 JPY = 90.2536 UZS 1 UZS = 0.0111 JPY
24 may. 2025 1 JPY = 90.3621 UZS 1 UZS = 0.0111 JPY
25 may. 2025 1 JPY = 90.3655 UZS 1 UZS = 0.0111 JPY
26 may. 2025 1 JPY = 90.3678 UZS 1 UZS = 0.0111 JPY
27 may. 2025 1 JPY = 89.7924 UZS 1 UZS = 0.0111 JPY
28 may. 2025 1 JPY = 89.3451 UZS 1 UZS = 0.0112 JPY
29 may. 2025 1 JPY = 88.603 UZS 1 UZS = 0.0113 JPY
30 may. 2025 1 JPY = 88.7187 UZS 1 UZS = 0.0113 JPY
31 may. 2025 1 JPY = 88.5811 UZS 1 UZS = 0.0113 JPY

Jun 2025

FechaJPY-UZSUZS-JPY
01 jun. 2025 1 JPY = 88.5915 UZS 1 UZS = 0.0113 JPY

Información sobre tipos de cambio deJPY-UZS y UZS-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats