currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-UZS y UZS-JPY - 2026

Tipos de cambio de JPY-UZS y UZS-JPY - 2026

Tipos de cambio de JPY-UZS y UZS-JPY

Compruebe a continuación los tipos de cambio de JPY-UZS y UZS-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 76,9791 UZS
1 UZS = 0,013 JPY
1A 2A 2A

Jan 2026

FechaJPY-UZSUZS-JPY
01 ene. 2026 1 JPY = 76.578 UZS 1 UZS = 0.0131 JPY
02 ene. 2026 1 JPY = 76.4825 UZS 1 UZS = 0.0131 JPY
03 ene. 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
04 ene. 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
05 ene. 2026 1 JPY = 76.6985 UZS 1 UZS = 0.013 JPY
06 ene. 2026 1 JPY = 76.4006 UZS 1 UZS = 0.0131 JPY
07 ene. 2026 1 JPY = 76.4992 UZS 1 UZS = 0.0131 JPY
08 ene. 2026 1 JPY = 76.8161 UZS 1 UZS = 0.013 JPY
09 ene. 2026 1 JPY = 76.8158 UZS 1 UZS = 0.013 JPY
10 ene. 2026 1 JPY = 76.7969 UZS 1 UZS = 0.013 JPY
11 ene. 2026 1 JPY = 76.7525 UZS 1 UZS = 0.013 JPY
12 ene. 2026 1 JPY = 76.8213 UZS 1 UZS = 0.013 JPY
13 ene. 2026 1 JPY = 76.184 UZS 1 UZS = 0.0131 JPY
14 ene. 2026 1 JPY = 75.989 UZS 1 UZS = 0.0132 JPY
15 ene. 2026 1 JPY = 75.6691 UZS 1 UZS = 0.0132 JPY
16 ene. 2026 1 JPY = 75.6603 UZS 1 UZS = 0.0132 JPY
17 ene. 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
18 ene. 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
19 ene. 2026 1 JPY = 75.6827 UZS 1 UZS = 0.0132 JPY
20 ene. 2026 1 JPY = 76.3165 UZS 1 UZS = 0.0131 JPY
21 ene. 2026 1 JPY = 76.4712 UZS 1 UZS = 0.0131 JPY
22 ene. 2026 1 JPY = 76.4074 UZS 1 UZS = 0.0131 JPY
23 ene. 2026 1 JPY = 76.702 UZS 1 UZS = 0.013 JPY
24 ene. 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
25 ene. 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
26 ene. 2026 1 JPY = 78.437 UZS 1 UZS = 0.0127 JPY
27 ene. 2026 1 JPY = 78.7112 UZS 1 UZS = 0.0127 JPY
28 ene. 2026 1 JPY = 79.3257 UZS 1 UZS = 0.0126 JPY
29 ene. 2026 1 JPY = 78.9192 UZS 1 UZS = 0.0127 JPY
30 ene. 2026 1 JPY = 79.3947 UZS 1 UZS = 0.0126 JPY
31 ene. 2026 1 JPY = 79.6141 UZS 1 UZS = 0.0126 JPY

Feb 2026

FechaJPY-UZSUZS-JPY
01 feb. 2026 1 JPY = 79.6223 UZS 1 UZS = 0.0126 JPY
02 feb. 2026 1 JPY = 79.0039 UZS 1 UZS = 0.0127 JPY
03 feb. 2026 1 JPY = 78.4695 UZS 1 UZS = 0.0127 JPY
04 feb. 2026 1 JPY = 78.218 UZS 1 UZS = 0.0128 JPY
05 feb. 2026 1 JPY = 78.1776 UZS 1 UZS = 0.0128 JPY
06 feb. 2026 1 JPY = 78.1587 UZS 1 UZS = 0.0128 JPY
07 feb. 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
08 feb. 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
09 feb. 2026 1 JPY = 78.6094 UZS 1 UZS = 0.0127 JPY
10 feb. 2026 1 JPY = 79.398 UZS 1 UZS = 0.0126 JPY
11 feb. 2026 1 JPY = 80.2584 UZS 1 UZS = 0.0125 JPY
12 feb. 2026 1 JPY = 80.1922 UZS 1 UZS = 0.0125 JPY
13 feb. 2026 1 JPY = 80.1801 UZS 1 UZS = 0.0125 JPY
14 feb. 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
15 feb. 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
16 feb. 2026 1 JPY = 79.7038 UZS 1 UZS = 0.0125 JPY
17 feb. 2026 1 JPY = 79.6382 UZS 1 UZS = 0.0126 JPY
18 feb. 2026 1 JPY = 79.0005 UZS 1 UZS = 0.0127 JPY
19 feb. 2026 1 JPY = 78.4978 UZS 1 UZS = 0.0127 JPY
20 feb. 2026 1 JPY = 78.6537 UZS 1 UZS = 0.0127 JPY
21 feb. 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
22 feb. 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
23 feb. 2026 1 JPY = 78.7279 UZS 1 UZS = 0.0127 JPY
24 feb. 2026 1 JPY = 78.4993 UZS 1 UZS = 0.0127 JPY
25 feb. 2026 1 JPY = 77.7359 UZS 1 UZS = 0.0129 JPY
26 feb. 2026 1 JPY = 77.6978 UZS 1 UZS = 0.0129 JPY
27 feb. 2026 1 JPY = 77.8983 UZS 1 UZS = 0.0128 JPY
28 feb. 2026 1 JPY = 77.7237 UZS 1 UZS = 0.0129 JPY

Mar 2026

FechaJPY-UZSUZS-JPY
01 mar. 2026 1 JPY = 77.7337 UZS 1 UZS = 0.0129 JPY
02 mar. 2026 1 JPY = 77.6395 UZS 1 UZS = 0.0129 JPY
03 mar. 2026 1 JPY = 77.4562 UZS 1 UZS = 0.0129 JPY
04 mar. 2026 1 JPY = 77.4215 UZS 1 UZS = 0.0129 JPY
05 mar. 2026 1 JPY = 77.3046 UZS 1 UZS = 0.0129 JPY
06 mar. 2026 1 JPY = 77.257 UZS 1 UZS = 0.0129 JPY
07 mar. 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
08 mar. 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
09 mar. 2026 1 JPY = 76.9685 UZS 1 UZS = 0.013 JPY
10 mar. 2026 1 JPY = 77.0716 UZS 1 UZS = 0.013 JPY
11 mar. 2026 1 JPY = 76.6344 UZS 1 UZS = 0.013 JPY
12 mar. 2026 1 JPY = 76.4551 UZS 1 UZS = 0.0131 JPY
13 mar. 2026 1 JPY = 75.7956 UZS 1 UZS = 0.0132 JPY
14 mar. 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
15 mar. 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
16 mar. 2026 1 JPY = 76.0322 UZS 1 UZS = 0.0132 JPY
17 mar. 2026 1 JPY = 76.2601 UZS 1 UZS = 0.0131 JPY
18 mar. 2026 1 JPY = 76.7285 UZS 1 UZS = 0.013 JPY
19 mar. 2026 1 JPY = 76.7821 UZS 1 UZS = 0.013 JPY
20 mar. 2026 1 JPY = 76.809 UZS 1 UZS = 0.013 JPY
21 mar. 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
22 mar. 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
23 mar. 2026 1 JPY = 76.6489 UZS 1 UZS = 0.013 JPY
24 mar. 2026 1 JPY = 76.854 UZS 1 UZS = 0.013 JPY
25 mar. 2026 1 JPY = 76.7661 UZS 1 UZS = 0.013 JPY
26 mar. 2026 1 JPY = 76.2326 UZS 1 UZS = 0.0131 JPY
27 mar. 2026 1 JPY = 76.3138 UZS 1 UZS = 0.0131 JPY
28 mar. 2026 1 JPY = 76.1389 UZS 1 UZS = 0.0131 JPY
29 mar. 2026 1 JPY = 75.8351 UZS 1 UZS = 0.0132 JPY
30 mar. 2026 1 JPY = 76.5392 UZS 1 UZS = 0.0131 JPY
31 mar. 2026 1 JPY = 76.4021 UZS 1 UZS = 0.0131 JPY

Apr 2026

FechaJPY-UZSUZS-JPY
01 abr. 2026 1 JPY = 76.6902 UZS 1 UZS = 0.013 JPY
02 abr. 2026 1 JPY = 76.0673 UZS 1 UZS = 0.0131 JPY
03 abr. 2026 1 JPY = 75.9694 UZS 1 UZS = 0.0132 JPY
04 abr. 2026 1 JPY = 75.9291 UZS 1 UZS = 0.0132 JPY
05 abr. 2026 1 JPY = 75.9291 UZS 1 UZS = 0.0132 JPY
06 abr. 2026 1 JPY = 75.9753 UZS 1 UZS = 0.0132 JPY
07 abr. 2026 1 JPY = 76.3574 UZS 1 UZS = 0.0131 JPY
08 abr. 2026 1 JPY = 77.2212 UZS 1 UZS = 0.0129 JPY
09 abr. 2026 1 JPY = 76.6957 UZS 1 UZS = 0.013 JPY
10 abr. 2026 1 JPY = 76.3734 UZS 1 UZS = 0.0131 JPY
11 abr. 2026 1 JPY = 76.232 UZS 1 UZS = 0.0131 JPY
12 abr. 2026 1 JPY = 76.2847 UZS 1 UZS = 0.0131 JPY
13 abr. 2026 1 JPY = 75.8883 UZS 1 UZS = 0.0132 JPY
14 abr. 2026 1 JPY = 76.4632 UZS 1 UZS = 0.0131 JPY
15 abr. 2026 1 JPY = 76.6727 UZS 1 UZS = 0.013 JPY
16 abr. 2026 1 JPY = 76.4902 UZS 1 UZS = 0.0131 JPY
17 abr. 2026 1 JPY = 76.2085 UZS 1 UZS = 0.0131 JPY
18 abr. 2026 1 JPY = 76.6305 UZS 1 UZS = 0.013 JPY
19 abr. 2026 1 JPY = 76.6234 UZS 1 UZS = 0.0131 JPY
20 abr. 2026 1 JPY = 76.1335 UZS 1 UZS = 0.0131 JPY
21 abr. 2026 1 JPY = 75.827 UZS 1 UZS = 0.0132 JPY
22 abr. 2026 1 JPY = 76.2122 UZS 1 UZS = 0.0131 JPY
23 abr. 2026 1 JPY = 76.241 UZS 1 UZS = 0.0131 JPY
24 abr. 2026 1 JPY = 75.3619 UZS 1 UZS = 0.0133 JPY
25 abr. 2026 1 JPY = 75.6283 UZS 1 UZS = 0.0132 JPY
26 abr. 2026 1 JPY = 75.262 UZS 1 UZS = 0.0133 JPY
27 abr. 2026 1 JPY = 75.8653 UZS 1 UZS = 0.0132 JPY
28 abr. 2026 1 JPY = 75.2768 UZS 1 UZS = 0.0133 JPY
29 abr. 2026 1 JPY = 74.9552 UZS 1 UZS = 0.0133 JPY
30 abr. 2026 1 JPY = 76.4743 UZS 1 UZS = 0.0131 JPY

May 2026

FechaJPY-UZSUZS-JPY
01 may. 2026 1 JPY = 76.2804 UZS 1 UZS = 0.0131 JPY
02 may. 2026 1 JPY = 76.0793 UZS 1 UZS = 0.0131 JPY
03 may. 2026 1 JPY = 76.0793 UZS 1 UZS = 0.0131 JPY
04 may. 2026 1 JPY = 76.3661 UZS 1 UZS = 0.0131 JPY
05 may. 2026 1 JPY = 76.3464 UZS 1 UZS = 0.0131 JPY
06 may. 2026 1 JPY = 77.467 UZS 1 UZS = 0.0129 JPY
07 may. 2026 1 JPY = 77.5264 UZS 1 UZS = 0.0129 JPY
08 may. 2026 1 JPY = 77.3757 UZS 1 UZS = 0.0129 JPY
09 may. 2026 1 JPY = 77.2144 UZS 1 UZS = 0.013 JPY
10 may. 2026 1 JPY = 77.2358 UZS 1 UZS = 0.0129 JPY
11 may. 2026 1 JPY = 77.2597 UZS 1 UZS = 0.0129 JPY
12 may. 2026 1 JPY = 76.9962 UZS 1 UZS = 0.013 JPY
13 may. 2026 1 JPY = 76.9764 UZS 1 UZS = 0.013 JPY
14 may. 2026 1 JPY = 75.9357 UZS 1 UZS = 0.0132 JPY
15 may. 2026 1 JPY = 75.5576 UZS 1 UZS = 0.0132 JPY
16 may. 2026 1 JPY = 75.6068 UZS 1 UZS = 0.0132 JPY
17 may. 2026 1 JPY = 75.6068 UZS 1 UZS = 0.0132 JPY
18 may. 2026 1 JPY = 75.6325 UZS 1 UZS = 0.0132 JPY
19 may. 2026 1 JPY = 75.5475 UZS 1 UZS = 0.0132 JPY
20 may. 2026 1 JPY = 75.9876 UZS 1 UZS = 0.0132 JPY
21 may. 2026 1 JPY = 75.4433 UZS 1 UZS = 0.0133 JPY
22 may. 2026 1 JPY = 75.4171 UZS 1 UZS = 0.0133 JPY

Información sobre tipos de cambio deJPY-UZS y UZS-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats