> Tipos de cambio de JPY-VND y VND-JPY - 2025

Tipos de cambio de JPY-VND y VND-JPY - 2025

Tipos de cambio de JPY-VND y VND-JPY

Compruebe a continuación los tipos de cambio de JPY-VND y VND-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 171,7085 VND

1 VND = 0,0058 JPY

1A 2A 2A

JPY frente a VNDVND frente a JPY

Jan 2025

Fecha	JPY-VND	VND-JPY
01 ene. 2025	1 JPY = 161.9983 VND	1 VND = 0.0062 JPY
02 ene. 2025	1 JPY = 162.0913 VND	1 VND = 0.0062 JPY
03 ene. 2025	1 JPY = 161.8211 VND	1 VND = 0.0062 JPY
04 ene. 2025	1 JPY = 161.7315 VND	1 VND = 0.0062 JPY
05 ene. 2025	1 JPY = 161.6266 VND	1 VND = 0.0062 JPY
06 ene. 2025	1 JPY = 162.0126 VND	1 VND = 0.0062 JPY
07 ene. 2025	1 JPY = 160.8307 VND	1 VND = 0.0062 JPY
08 ene. 2025	1 JPY = 160.1359 VND	1 VND = 0.0062 JPY
09 ene. 2025	1 JPY = 160.8947 VND	1 VND = 0.0062 JPY
10 ene. 2025	1 JPY = 160.592 VND	1 VND = 0.0062 JPY
11 ene. 2025	1 JPY = 160.8699 VND	1 VND = 0.0062 JPY
12 ene. 2025	1 JPY = 160.822 VND	1 VND = 0.0062 JPY
13 ene. 2025	1 JPY = 161.6635 VND	1 VND = 0.0062 JPY
14 ene. 2025	1 JPY = 160.8112 VND	1 VND = 0.0062 JPY
15 ene. 2025	1 JPY = 161.81 VND	1 VND = 0.0062 JPY
16 ene. 2025	1 JPY = 162.6419 VND	1 VND = 0.0061 JPY
17 ene. 2025	1 JPY = 162.7506 VND	1 VND = 0.0061 JPY
18 ene. 2025	1 JPY = 162.0528 VND	1 VND = 0.0062 JPY
19 ene. 2025	1 JPY = 162.0757 VND	1 VND = 0.0062 JPY
20 ene. 2025	1 JPY = 162.0654 VND	1 VND = 0.0062 JPY
21 ene. 2025	1 JPY = 162.2123 VND	1 VND = 0.0062 JPY
22 ene. 2025	1 JPY = 160.8642 VND	1 VND = 0.0062 JPY
23 ene. 2025	1 JPY = 160.7903 VND	1 VND = 0.0062 JPY
24 ene. 2025	1 JPY = 160.4227 VND	1 VND = 0.0062 JPY
25 ene. 2025	1 JPY = 160.7743 VND	1 VND = 0.0062 JPY
26 ene. 2025	1 JPY = 160.7708 VND	1 VND = 0.0062 JPY
27 ene. 2025	1 JPY = 162.6659 VND	1 VND = 0.0061 JPY
28 ene. 2025	1 JPY = 161.4533 VND	1 VND = 0.0062 JPY
29 ene. 2025	1 JPY = 161.4002 VND	1 VND = 0.0062 JPY
30 ene. 2025	1 JPY = 162.6528 VND	1 VND = 0.0061 JPY
31 ene. 2025	1 JPY = 162.0035 VND	1 VND = 0.0062 JPY

Feb 2025

Fecha	JPY-VND	VND-JPY
01 feb. 2025	1 JPY = 161.5927 VND	1 VND = 0.0062 JPY
02 feb. 2025	1 JPY = 161.5901 VND	1 VND = 0.0062 JPY
03 feb. 2025	1 JPY = 163.7705 VND	1 VND = 0.0061 JPY
04 feb. 2025	1 JPY = 162.1786 VND	1 VND = 0.0062 JPY
05 feb. 2025	1 JPY = 164.5858 VND	1 VND = 0.0061 JPY
06 feb. 2025	1 JPY = 165.8692 VND	1 VND = 0.006 JPY
07 feb. 2025	1 JPY = 166.3364 VND	1 VND = 0.006 JPY
08 feb. 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
09 feb. 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
10 feb. 2025	1 JPY = 166.9802 VND	1 VND = 0.006 JPY
11 feb. 2025	1 JPY = 167.6855 VND	1 VND = 0.006 JPY
12 feb. 2025	1 JPY = 166.4361 VND	1 VND = 0.006 JPY
13 feb. 2025	1 JPY = 165.5598 VND	1 VND = 0.006 JPY
14 feb. 2025	1 JPY = 166.1633 VND	1 VND = 0.006 JPY
15 feb. 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
16 feb. 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
17 feb. 2025	1 JPY = 168.2646 VND	1 VND = 0.0059 JPY
18 feb. 2025	1 JPY = 168.2029 VND	1 VND = 0.0059 JPY
19 feb. 2025	1 JPY = 168.0313 VND	1 VND = 0.006 JPY
20 feb. 2025	1 JPY = 170.2177 VND	1 VND = 0.0059 JPY
21 feb. 2025	1 JPY = 169.7519 VND	1 VND = 0.0059 JPY
22 feb. 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
23 feb. 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
24 feb. 2025	1 JPY = 170.0182 VND	1 VND = 0.0059 JPY
25 feb. 2025	1 JPY = 170.6503 VND	1 VND = 0.0059 JPY
26 feb. 2025	1 JPY = 170.6674 VND	1 VND = 0.0059 JPY
27 feb. 2025	1 JPY = 170.5682 VND	1 VND = 0.0059 JPY
28 feb. 2025	1 JPY = 169.5157 VND	1 VND = 0.0059 JPY

Mar 2025

Fecha	JPY-VND	VND-JPY
01 mar. 2025	1 JPY = 169.6665 VND	1 VND = 0.0059 JPY
02 mar. 2025	1 JPY = 169.5219 VND	1 VND = 0.0059 JPY
03 mar. 2025	1 JPY = 168.959 VND	1 VND = 0.0059 JPY
04 mar. 2025	1 JPY = 172.5762 VND	1 VND = 0.0058 JPY
05 mar. 2025	1 JPY = 170.8615 VND	1 VND = 0.0059 JPY
06 mar. 2025	1 JPY = 172.9638 VND	1 VND = 0.0058 JPY
07 mar. 2025	1 JPY = 172.58 VND	1 VND = 0.0058 JPY
08 mar. 2025	1 JPY = 172.7499 VND	1 VND = 0.0058 JPY
09 mar. 2025	1 JPY = 172.2787 VND	1 VND = 0.0058 JPY
10 mar. 2025	1 JPY = 173.3916 VND	1 VND = 0.0058 JPY
11 mar. 2025	1 JPY = 172.6961 VND	1 VND = 0.0058 JPY
12 mar. 2025	1 JPY = 171.0878 VND	1 VND = 0.0058 JPY
13 mar. 2025	1 JPY = 172.4097 VND	1 VND = 0.0058 JPY
14 mar. 2025	1 JPY = 171.4897 VND	1 VND = 0.0058 JPY
15 mar. 2025	1 JPY = 171.6505 VND	1 VND = 0.0058 JPY
16 mar. 2025	1 JPY = 171.5975 VND	1 VND = 0.0058 JPY
17 mar. 2025	1 JPY = 171.5287 VND	1 VND = 0.0058 JPY
18 mar. 2025	1 JPY = 170.2893 VND	1 VND = 0.0059 JPY
19 mar. 2025	1 JPY = 170.6627 VND	1 VND = 0.0059 JPY
20 mar. 2025	1 JPY = 171.8796 VND	1 VND = 0.0058 JPY
21 mar. 2025	1 JPY = 172.0132 VND	1 VND = 0.0058 JPY
22 mar. 2025	1 JPY = 171.4486 VND	1 VND = 0.0058 JPY
23 mar. 2025	1 JPY = 171.3897 VND	1 VND = 0.0058 JPY
24 mar. 2025	1 JPY = 170.8192 VND	1 VND = 0.0059 JPY
25 mar. 2025	1 JPY = 170.808 VND	1 VND = 0.0059 JPY
26 mar. 2025	1 JPY = 170.0772 VND	1 VND = 0.0059 JPY
27 mar. 2025	1 JPY = 169.6275 VND	1 VND = 0.0059 JPY
28 mar. 2025	1 JPY = 169.7334 VND	1 VND = 0.0059 JPY
29 mar. 2025	1 JPY = 171.0365 VND	1 VND = 0.0058 JPY
30 mar. 2025	1 JPY = 170.5486 VND	1 VND = 0.0059 JPY
31 mar. 2025	1 JPY = 171.317 VND	1 VND = 0.0058 JPY

Apr 2025

Fecha	JPY-VND	VND-JPY
01 abr. 2025	1 JPY = 171.473 VND	1 VND = 0.0058 JPY
02 abr. 2025	1 JPY = 171.765 VND	1 VND = 0.0058 JPY
03 abr. 2025	1 JPY = 175.5066 VND	1 VND = 0.0057 JPY
04 abr. 2025	1 JPY = 177.7633 VND	1 VND = 0.0056 JPY
05 abr. 2025	1 JPY = 175.6218 VND	1 VND = 0.0057 JPY
06 abr. 2025	1 JPY = 175.6218 VND	1 VND = 0.0057 JPY
07 abr. 2025	1 JPY = 176.2163 VND	1 VND = 0.0057 JPY
08 abr. 2025	1 JPY = 175.615 VND	1 VND = 0.0057 JPY
09 abr. 2025	1 JPY = 179.4227 VND	1 VND = 0.0056 JPY
10 abr. 2025	1 JPY = 178.9406 VND	1 VND = 0.0056 JPY
11 abr. 2025	1 JPY = 180.6938 VND	1 VND = 0.0055 JPY
12 abr. 2025	1 JPY = 179.4693 VND	1 VND = 0.0056 JPY
13 abr. 2025	1 JPY = 179.2485 VND	1 VND = 0.0056 JPY
14 abr. 2025	1 JPY = 179.8054 VND	1 VND = 0.0056 JPY
15 abr. 2025	1 JPY = 180.4251 VND	1 VND = 0.0055 JPY
16 abr. 2025	1 JPY = 181.2067 VND	1 VND = 0.0055 JPY
17 abr. 2025	1 JPY = 181.3892 VND	1 VND = 0.0055 JPY
18 abr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
19 abr. 2025	1 JPY = 181.9639 VND	1 VND = 0.0055 JPY
20 abr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
21 abr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
22 abr. 2025	1 JPY = 185.2743 VND	1 VND = 0.0054 JPY
23 abr. 2025	1 JPY = 183.5533 VND	1 VND = 0.0054 JPY
24 abr. 2025	1 JPY = 182.7312 VND	1 VND = 0.0055 JPY
25 abr. 2025	1 JPY = 181.6 VND	1 VND = 0.0055 JPY
26 abr. 2025	1 JPY = 181.1136 VND	1 VND = 0.0055 JPY
27 abr. 2025	1 JPY = 181.1161 VND	1 VND = 0.0055 JPY
28 abr. 2025	1 JPY = 181.4306 VND	1 VND = 0.0055 JPY
29 abr. 2025	1 JPY = 182.2316 VND	1 VND = 0.0055 JPY
30 abr. 2025	1 JPY = 181.8633 VND	1 VND = 0.0055 JPY

May 2025

Fecha	JPY-VND	VND-JPY
01 may. 2025	1 JPY = 180.1674 VND	1 VND = 0.0056 JPY
02 may. 2025	1 JPY = 180.0096 VND	1 VND = 0.0056 JPY
03 may. 2025	1 JPY = 179.4246 VND	1 VND = 0.0056 JPY
04 may. 2025	1 JPY = 179.3677 VND	1 VND = 0.0056 JPY
05 may. 2025	1 JPY = 180.4151 VND	1 VND = 0.0055 JPY
06 may. 2025	1 JPY = 181.7351 VND	1 VND = 0.0055 JPY
07 may. 2025	1 JPY = 181.1424 VND	1 VND = 0.0055 JPY
08 may. 2025	1 JPY = 179.3889 VND	1 VND = 0.0056 JPY
09 may. 2025	1 JPY = 178.9085 VND	1 VND = 0.0056 JPY
10 may. 2025	1 JPY = 178.6968 VND	1 VND = 0.0056 JPY
11 may. 2025	1 JPY = 178.6968 VND	1 VND = 0.0056 JPY
12 may. 2025	1 JPY = 175.3921 VND	1 VND = 0.0057 JPY
13 may. 2025	1 JPY = 175.3587 VND	1 VND = 0.0057 JPY
14 may. 2025	1 JPY = 177.5152 VND	1 VND = 0.0056 JPY
15 may. 2025	1 JPY = 177.7178 VND	1 VND = 0.0056 JPY
16 may. 2025	1 JPY = 178.0543 VND	1 VND = 0.0056 JPY
17 may. 2025	1 JPY = 177.9681 VND	1 VND = 0.0056 JPY
18 may. 2025	1 JPY = 177.9772 VND	1 VND = 0.0056 JPY
19 may. 2025	1 JPY = 179.0764 VND	1 VND = 0.0056 JPY
20 may. 2025	1 JPY = 179.6088 VND	1 VND = 0.0056 JPY
21 may. 2025	1 JPY = 180.6032 VND	1 VND = 0.0055 JPY
22 may. 2025	1 JPY = 180.9188 VND	1 VND = 0.0055 JPY
23 may. 2025	1 JPY = 181.4641 VND	1 VND = 0.0055 JPY
24 may. 2025	1 JPY = 182.0434 VND	1 VND = 0.0055 JPY
25 may. 2025	1 JPY = 182.0502 VND	1 VND = 0.0055 JPY
26 may. 2025	1 JPY = 181.2825 VND	1 VND = 0.0055 JPY
27 may. 2025	1 JPY = 179.8981 VND	1 VND = 0.0056 JPY
28 may. 2025	1 JPY = 179.9935 VND	1 VND = 0.0056 JPY
29 may. 2025	1 JPY = 179.6358 VND	1 VND = 0.0056 JPY
30 may. 2025	1 JPY = 181.0711 VND	1 VND = 0.0055 JPY
31 may. 2025	1 JPY = 180.627 VND	1 VND = 0.0055 JPY

Jun 2025

Fecha	JPY-VND	VND-JPY
01 jun. 2025	1 JPY = 180.6484 VND	1 VND = 0.0055 JPY

Información sobre tipos de cambio deJPY-VND y VND-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias