currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-VND y VND-JPY - 2026

Tipos de cambio de JPY-VND y VND-JPY - 2026

Tipos de cambio de JPY-VND y VND-JPY

Compruebe a continuación los tipos de cambio de JPY-VND y VND-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 166,5558 VND
1 VND = 0,006 JPY
1A 2A 2A

Jan 2026

FechaJPY-VNDVND-JPY
01 ene. 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 ene. 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 ene. 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 ene. 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 ene. 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 ene. 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 ene. 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 ene. 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 ene. 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 ene. 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 ene. 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 ene. 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 ene. 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 ene. 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 ene. 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 ene. 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 ene. 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 ene. 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 ene. 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 ene. 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 ene. 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 ene. 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 ene. 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 ene. 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 ene. 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 ene. 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 ene. 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 ene. 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 ene. 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 ene. 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 ene. 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

FechaJPY-VNDVND-JPY
01 feb. 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 feb. 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 feb. 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 feb. 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 feb. 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 feb. 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 feb. 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 feb. 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 feb. 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 feb. 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 feb. 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 feb. 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 feb. 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 feb. 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 feb. 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 feb. 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 feb. 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 feb. 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 feb. 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 feb. 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 feb. 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 feb. 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 feb. 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 feb. 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 feb. 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 feb. 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 feb. 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 feb. 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

FechaJPY-VNDVND-JPY
01 mar. 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 mar. 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 mar. 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 mar. 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 mar. 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 mar. 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 mar. 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 mar. 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 mar. 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 mar. 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 mar. 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 mar. 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 mar. 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 mar. 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 mar. 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 mar. 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 mar. 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 mar. 2026 1 JPY = 165.2924 VND 1 VND = 0.006 JPY
19 mar. 2026 1 JPY = 165.5234 VND 1 VND = 0.006 JPY
20 mar. 2026 1 JPY = 165.8091 VND 1 VND = 0.006 JPY
21 mar. 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
22 mar. 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
23 mar. 2026 1 JPY = 165.8482 VND 1 VND = 0.006 JPY
24 mar. 2026 1 JPY = 165.9975 VND 1 VND = 0.006 JPY
25 mar. 2026 1 JPY = 165.7608 VND 1 VND = 0.006 JPY
26 mar. 2026 1 JPY = 165.0357 VND 1 VND = 0.0061 JPY
27 mar. 2026 1 JPY = 164.7946 VND 1 VND = 0.0061 JPY
28 mar. 2026 1 JPY = 164.3023 VND 1 VND = 0.0061 JPY
29 mar. 2026 1 JPY = 164.3146 VND 1 VND = 0.0061 JPY
30 mar. 2026 1 JPY = 165.1641 VND 1 VND = 0.0061 JPY
31 mar. 2026 1 JPY = 165.1644 VND 1 VND = 0.0061 JPY

Apr 2026

FechaJPY-VNDVND-JPY
01 abr. 2026 1 JPY = 166.2972 VND 1 VND = 0.006 JPY
02 abr. 2026 1 JPY = 164.8643 VND 1 VND = 0.0061 JPY
03 abr. 2026 1 JPY = 165.0691 VND 1 VND = 0.0061 JPY
04 abr. 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
05 abr. 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
06 abr. 2026 1 JPY = 165.0601 VND 1 VND = 0.0061 JPY
07 abr. 2026 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
08 abr. 2026 1 JPY = 166.3708 VND 1 VND = 0.006 JPY
09 abr. 2026 1 JPY = 165.5978 VND 1 VND = 0.006 JPY
10 abr. 2026 1 JPY = 165.4603 VND 1 VND = 0.006 JPY
11 abr. 2026 1 JPY = 165.3492 VND 1 VND = 0.006 JPY
12 abr. 2026 1 JPY = 165.4635 VND 1 VND = 0.006 JPY
13 abr. 2026 1 JPY = 164.8849 VND 1 VND = 0.0061 JPY
14 abr. 2026 1 JPY = 165.8968 VND 1 VND = 0.006 JPY
15 abr. 2026 1 JPY = 165.6214 VND 1 VND = 0.006 JPY
16 abr. 2026 1 JPY = 165.6685 VND 1 VND = 0.006 JPY
17 abr. 2026 1 JPY = 165.4183 VND 1 VND = 0.006 JPY
18 abr. 2026 1 JPY = 166.0149 VND 1 VND = 0.006 JPY
19 abr. 2026 1 JPY = 165.9995 VND 1 VND = 0.006 JPY
20 abr. 2026 1 JPY = 165.7493 VND 1 VND = 0.006 JPY
21 abr. 2026 1 JPY = 165.5522 VND 1 VND = 0.006 JPY
22 abr. 2026 1 JPY = 165.3195 VND 1 VND = 0.006 JPY
23 abr. 2026 1 JPY = 164.9282 VND 1 VND = 0.0061 JPY
24 abr. 2026 1 JPY = 165.3748 VND 1 VND = 0.006 JPY
25 abr. 2026 1 JPY = 165.4064 VND 1 VND = 0.006 JPY
26 abr. 2026 1 JPY = 165.396 VND 1 VND = 0.006 JPY
27 abr. 2026 1 JPY = 165.561 VND 1 VND = 0.006 JPY
28 abr. 2026 1 JPY = 164.9069 VND 1 VND = 0.0061 JPY
29 abr. 2026 1 JPY = 164.8816 VND 1 VND = 0.0061 JPY
30 abr. 2026 1 JPY = 168.8378 VND 1 VND = 0.0059 JPY

May 2026

FechaJPY-VNDVND-JPY
01 may. 2026 1 JPY = 168.4144 VND 1 VND = 0.0059 JPY
02 may. 2026 1 JPY = 167.7946 VND 1 VND = 0.006 JPY
03 may. 2026 1 JPY = 167.7946 VND 1 VND = 0.006 JPY
04 may. 2026 1 JPY = 167.601 VND 1 VND = 0.006 JPY
05 may. 2026 1 JPY = 166.9283 VND 1 VND = 0.006 JPY
06 may. 2026 1 JPY = 168.8415 VND 1 VND = 0.0059 JPY
07 may. 2026 1 JPY = 168.2693 VND 1 VND = 0.0059 JPY
08 may. 2026 1 JPY = 167.8336 VND 1 VND = 0.006 JPY
09 may. 2026 1 JPY = 167.9107 VND 1 VND = 0.006 JPY
10 may. 2026 1 JPY = 167.9573 VND 1 VND = 0.006 JPY
11 may. 2026 1 JPY = 167.5588 VND 1 VND = 0.006 JPY
12 may. 2026 1 JPY = 167.1803 VND 1 VND = 0.006 JPY
13 may. 2026 1 JPY = 166.9894 VND 1 VND = 0.006 JPY
14 may. 2026 1 JPY = 166.8208 VND 1 VND = 0.006 JPY
15 may. 2026 1 JPY = 166.2189 VND 1 VND = 0.006 JPY
16 may. 2026 1 JPY = 166.0728 VND 1 VND = 0.006 JPY
17 may. 2026 1 JPY = 166.0728 VND 1 VND = 0.006 JPY
18 may. 2026 1 JPY = 165.8643 VND 1 VND = 0.006 JPY
19 may. 2026 1 JPY = 165.6465 VND 1 VND = 0.006 JPY
20 may. 2026 1 JPY = 165.8486 VND 1 VND = 0.006 JPY
21 may. 2026 1 JPY = 165.6094 VND 1 VND = 0.006 JPY
22 may. 2026 1 JPY = 165.6801 VND 1 VND = 0.006 JPY

Información sobre tipos de cambio deJPY-VND y VND-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats