> Tipos de cambio de JPY-VUV y VUV-JPY - 2025

Tipos de cambio de JPY-VUV y VUV-JPY - 2025

Tipos de cambio de JPY-VUV y VUV-JPY

Compruebe a continuación los tipos de cambio de JPY-VUV y VUV-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,8132 VUV

1 VUV = 1,2297 JPY

1A 2A 2A

JPY frente a VUVVUV frente a JPY

Jan 2025

Fecha	JPY-VUV	VUV-JPY
01 ene. 2025	1 JPY = 0.7547 VUV	1 VUV = 1.3251 JPY
02 ene. 2025	1 JPY = 0.7559 VUV	1 VUV = 1.3229 JPY
03 ene. 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
04 ene. 2025	1 JPY = 0.7552 VUV	1 VUV = 1.3241 JPY
05 ene. 2025	1 JPY = 0.7547 VUV	1 VUV = 1.325 JPY
06 ene. 2025	1 JPY = 0.7579 VUV	1 VUV = 1.3195 JPY
07 ene. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3287 JPY
08 ene. 2025	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
09 ene. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
10 ene. 2025	1 JPY = 0.7515 VUV	1 VUV = 1.3307 JPY
11 ene. 2025	1 JPY = 0.7528 VUV	1 VUV = 1.3284 JPY
12 ene. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
13 ene. 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
14 ene. 2025	1 JPY = 0.7519 VUV	1 VUV = 1.3299 JPY
15 ene. 2025	1 JPY = 0.7568 VUV	1 VUV = 1.3214 JPY
16 ene. 2025	1 JPY = 0.7609 VUV	1 VUV = 1.3143 JPY
17 ene. 2025	1 JPY = 0.7629 VUV	1 VUV = 1.3108 JPY
18 ene. 2025	1 JPY = 0.7595 VUV	1 VUV = 1.3166 JPY
19 ene. 2025	1 JPY = 0.7597 VUV	1 VUV = 1.3164 JPY
20 ene. 2025	1 JPY = 0.7607 VUV	1 VUV = 1.3147 JPY
21 ene. 2025	1 JPY = 0.7621 VUV	1 VUV = 1.3122 JPY
22 ene. 2025	1 JPY = 0.7612 VUV	1 VUV = 1.3137 JPY
23 ene. 2025	1 JPY = 0.7596 VUV	1 VUV = 1.3164 JPY
24 ene. 2025	1 JPY = 0.7594 VUV	1 VUV = 1.3168 JPY
25 ene. 2025	1 JPY = 0.7611 VUV	1 VUV = 1.314 JPY
26 ene. 2025	1 JPY = 0.761 VUV	1 VUV = 1.314 JPY
27 ene. 2025	1 JPY = 0.77 VUV	1 VUV = 1.2987 JPY
28 ene. 2025	1 JPY = 0.7643 VUV	1 VUV = 1.3084 JPY
29 ene. 2025	1 JPY = 0.764 VUV	1 VUV = 1.3089 JPY
30 ene. 2025	1 JPY = 0.77 VUV	1 VUV = 1.2988 JPY
31 ene. 2025	1 JPY = 0.7669 VUV	1 VUV = 1.304 JPY

Feb 2025

Fecha	JPY-VUV	VUV-JPY
01 feb. 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
02 feb. 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
03 feb. 2025	1 JPY = 0.7685 VUV	1 VUV = 1.3012 JPY
04 feb. 2025	1 JPY = 0.7647 VUV	1 VUV = 1.3078 JPY
05 feb. 2025	1 JPY = 0.7762 VUV	1 VUV = 1.2883 JPY
06 feb. 2025	1 JPY = 0.7793 VUV	1 VUV = 1.2832 JPY
07 feb. 2025	1 JPY = 0.7802 VUV	1 VUV = 1.2817 JPY
08 feb. 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
09 feb. 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
10 feb. 2025	1 JPY = 0.7808 VUV	1 VUV = 1.2808 JPY
11 feb. 2025	1 JPY = 0.7795 VUV	1 VUV = 1.2829 JPY
12 feb. 2025	1 JPY = 0.7729 VUV	1 VUV = 1.2938 JPY
13 feb. 2025	1 JPY = 0.804 VUV	1 VUV = 1.2438 JPY
14 feb. 2025	1 JPY = 0.8093 VUV	1 VUV = 1.2356 JPY
15 feb. 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
16 feb. 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
17 feb. 2025	1 JPY = 0.8166 VUV	1 VUV = 1.2246 JPY
18 feb. 2025	1 JPY = 0.8127 VUV	1 VUV = 1.2305 JPY
19 feb. 2025	1 JPY = 0.8125 VUV	1 VUV = 1.2307 JPY
20 feb. 2025	1 JPY = 0.8226 VUV	1 VUV = 1.2157 JPY
21 feb. 2025	1 JPY = 0.8217 VUV	1 VUV = 1.2171 JPY
22 feb. 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
23 feb. 2025	1 JPY = 0.8235 VUV	1 VUV = 1.2143 JPY
24 feb. 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY
25 feb. 2025	1 JPY = 0.8153 VUV	1 VUV = 1.2265 JPY
26 feb. 2025	1 JPY = 0.823 VUV	1 VUV = 1.215 JPY
27 feb. 2025	1 JPY = 0.8232 VUV	1 VUV = 1.2148 JPY
28 feb. 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY

Mar 2025

Fecha	JPY-VUV	VUV-JPY
01 mar. 2025	1 JPY = 0.8238 VUV	1 VUV = 1.214 JPY
02 mar. 2025	1 JPY = 0.8238 VUV	1 VUV = 1.2139 JPY
03 mar. 2025	1 JPY = 0.8209 VUV	1 VUV = 1.2182 JPY
04 mar. 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1885 JPY
05 mar. 2025	1 JPY = 0.8356 VUV	1 VUV = 1.1967 JPY
06 mar. 2025	1 JPY = 0.8461 VUV	1 VUV = 1.182 JPY
07 mar. 2025	1 JPY = 0.8412 VUV	1 VUV = 1.1888 JPY
08 mar. 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
09 mar. 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
10 mar. 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1998 JPY
11 mar. 2025	1 JPY = 0.837 VUV	1 VUV = 1.1948 JPY
12 mar. 2025	1 JPY = 0.8288 VUV	1 VUV = 1.2066 JPY
13 mar. 2025	1 JPY = 0.834 VUV	1 VUV = 1.1991 JPY
14 mar. 2025	1 JPY = 0.8287 VUV	1 VUV = 1.2066 JPY
15 mar. 2025	1 JPY = 0.8284 VUV	1 VUV = 1.2071 JPY
16 mar. 2025	1 JPY = 0.8273 VUV	1 VUV = 1.2088 JPY
17 mar. 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
18 mar. 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2166 JPY
19 mar. 2025	1 JPY = 0.8207 VUV	1 VUV = 1.2185 JPY
20 mar. 2025	1 JPY = 0.8241 VUV	1 VUV = 1.2134 JPY
21 mar. 2025	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY
22 mar. 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
23 mar. 2025	1 JPY = 0.8215 VUV	1 VUV = 1.2173 JPY
24 mar. 2025	1 JPY = 0.8187 VUV	1 VUV = 1.2214 JPY
25 mar. 2025	1 JPY = 0.8195 VUV	1 VUV = 1.2203 JPY
26 mar. 2025	1 JPY = 0.8186 VUV	1 VUV = 1.2216 JPY
27 mar. 2025	1 JPY = 0.8181 VUV	1 VUV = 1.2223 JPY
28 mar. 2025	1 JPY = 0.818 VUV	1 VUV = 1.2224 JPY
29 mar. 2025	1 JPY = 0.8229 VUV	1 VUV = 1.2153 JPY
30 mar. 2025	1 JPY = 0.8192 VUV	1 VUV = 1.2207 JPY
31 mar. 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2167 JPY

Apr 2025

Fecha	JPY-VUV	VUV-JPY
01 abr. 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
02 abr. 2025	1 JPY = 0.8269 VUV	1 VUV = 1.2094 JPY
03 abr. 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
04 abr. 2025	1 JPY = 0.8515 VUV	1 VUV = 1.1744 JPY
05 abr. 2025	1 JPY = 0.8377 VUV	1 VUV = 1.1938 JPY
06 abr. 2025	1 JPY = 0.8311 VUV	1 VUV = 1.2032 JPY
07 abr. 2025	1 JPY = 0.8341 VUV	1 VUV = 1.1989 JPY
08 abr. 2025	1 JPY = 0.8515 VUV	1 VUV = 1.1744 JPY
09 abr. 2025	1 JPY = 0.8699 VUV	1 VUV = 1.1495 JPY
10 abr. 2025	1 JPY = 0.8677 VUV	1 VUV = 1.1525 JPY
11 abr. 2025	1 JPY = 0.8818 VUV	1 VUV = 1.134 JPY
12 abr. 2025	1 JPY = 0.8625 VUV	1 VUV = 1.1594 JPY
13 abr. 2025	1 JPY = 0.8567 VUV	1 VUV = 1.1673 JPY
14 abr. 2025	1 JPY = 0.8594 VUV	1 VUV = 1.1636 JPY
15 abr. 2025	1 JPY = 0.8581 VUV	1 VUV = 1.1653 JPY
16 abr. 2025	1 JPY = 0.8603 VUV	1 VUV = 1.1624 JPY
17 abr. 2025	1 JPY = 0.8593 VUV	1 VUV = 1.1638 JPY
18 abr. 2025	1 JPY = 0.8572 VUV	1 VUV = 1.1666 JPY
19 abr. 2025	1 JPY = 0.8539 VUV	1 VUV = 1.1711 JPY
20 abr. 2025	1 JPY = 0.8496 VUV	1 VUV = 1.1771 JPY
21 abr. 2025	1 JPY = 0.8496 VUV	1 VUV = 1.1771 JPY
22 abr. 2025	1 JPY = 0.8582 VUV	1 VUV = 1.1652 JPY
23 abr. 2025	1 JPY = 0.8544 VUV	1 VUV = 1.1704 JPY
24 abr. 2025	1 JPY = 0.8402 VUV	1 VUV = 1.1902 JPY
25 abr. 2025	1 JPY = 0.8472 VUV	1 VUV = 1.1804 JPY
26 abr. 2025	1 JPY = 0.843 VUV	1 VUV = 1.1862 JPY
27 abr. 2025	1 JPY = 0.8393 VUV	1 VUV = 1.1915 JPY
28 abr. 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1884 JPY
29 abr. 2025	1 JPY = 0.8501 VUV	1 VUV = 1.1764 JPY
30 abr. 2025	1 JPY = 0.8421 VUV	1 VUV = 1.1875 JPY

May 2025

Fecha	JPY-VUV	VUV-JPY
01 may. 2025	1 JPY = 0.8354 VUV	1 VUV = 1.197 JPY
02 may. 2025	1 JPY = 0.8381 VUV	1 VUV = 1.1932 JPY
03 may. 2025	1 JPY = 0.8359 VUV	1 VUV = 1.1964 JPY
04 may. 2025	1 JPY = 0.8352 VUV	1 VUV = 1.1973 JPY
05 may. 2025	1 JPY = 0.8416 VUV	1 VUV = 1.1882 JPY
06 may. 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
07 may. 2025	1 JPY = 0.8419 VUV	1 VUV = 1.1878 JPY
08 may. 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1997 JPY
09 may. 2025	1 JPY = 0.8314 VUV	1 VUV = 1.2028 JPY
10 may. 2025	1 JPY = 0.8334 VUV	1 VUV = 1.1999 JPY
11 may. 2025	1 JPY = 0.8323 VUV	1 VUV = 1.2014 JPY
12 may. 2025	1 JPY = 0.8172 VUV	1 VUV = 1.2237 JPY
13 may. 2025	1 JPY = 0.8104 VUV	1 VUV = 1.234 JPY
14 may. 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
15 may. 2025	1 JPY = 0.8223 VUV	1 VUV = 1.2162 JPY
16 may. 2025	1 JPY = 0.8242 VUV	1 VUV = 1.2132 JPY
17 may. 2025	1 JPY = 0.8318 VUV	1 VUV = 1.2021 JPY
18 may. 2025	1 JPY = 0.8316 VUV	1 VUV = 1.2025 JPY
19 may. 2025	1 JPY = 0.8358 VUV	1 VUV = 1.1964 JPY
20 may. 2025	1 JPY = 0.8397 VUV	1 VUV = 1.191 JPY
21 may. 2025	1 JPY = 0.8435 VUV	1 VUV = 1.1855 JPY
22 may. 2025	1 JPY = 0.8444 VUV	1 VUV = 1.1843 JPY
23 may. 2025	1 JPY = 0.8472 VUV	1 VUV = 1.1804 JPY
24 may. 2025	1 JPY = 0.8514 VUV	1 VUV = 1.1746 JPY
25 may. 2025	1 JPY = 0.8476 VUV	1 VUV = 1.1798 JPY
26 may. 2025	1 JPY = 0.8454 VUV	1 VUV = 1.1829 JPY
27 may. 2025	1 JPY = 0.8418 VUV	1 VUV = 1.1879 JPY
28 may. 2025	1 JPY = 0.8393 VUV	1 VUV = 1.1915 JPY
29 may. 2025	1 JPY = 0.8334 VUV	1 VUV = 1.1999 JPY
30 may. 2025	1 JPY = 0.8402 VUV	1 VUV = 1.1902 JPY
31 may. 2025	1 JPY = 0.8295 VUV	1 VUV = 1.2056 JPY

Jun 2025

Fecha	JPY-VUV	VUV-JPY
01 jun. 2025	1 JPY = 0.8351 VUV	1 VUV = 1.1975 JPY

Información sobre tipos de cambio deJPY-VUV y VUV-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias