> Tipos de cambio de JPY-XCD y XCD-JPY - 2025

Tipos de cambio de JPY-XCD y XCD-JPY - 2025

Tipos de cambio de JPY-XCD y XCD-JPY

Compruebe a continuación los tipos de cambio de JPY-XCD y XCD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0181 XCD

1 XCD = 55,1998 JPY

1A 2A 2A

JPY frente a XCDXCD frente a JPY

Jan 2025

Fecha	JPY-XCD	XCD-JPY
01 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 ene. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 ene. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 ene. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 ene. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 ene. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 ene. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 ene. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 ene. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 ene. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Fecha	JPY-XCD	XCD-JPY
01 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 feb. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 feb. 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 feb. 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Fecha	JPY-XCD	XCD-JPY
01 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Fecha	JPY-XCD	XCD-JPY
01 abr. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 abr. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 abr. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 abr. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY
05 abr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
06 abr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
07 abr. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.1751 JPY
08 abr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.266 JPY
09 abr. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5988 JPY
10 abr. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.735 JPY
11 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.7055 JPY
12 abr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1055 JPY
13 abr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1429 JPY
14 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9793 JPY
15 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9524 JPY
16 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.7074 JPY
17 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.7729 JPY
18 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
19 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6063 JPY
20 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
21 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
22 abr. 2025	1 JPY = 0.0193 XCD	1 XCD = 51.901 JPY
23 abr. 2025	1 JPY = 0.0191 XCD	1 XCD = 52.4027 JPY
24 abr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.76 JPY
25 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0204 JPY
26 abr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1628 JPY
27 abr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.162 JPY
28 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.026 JPY
29 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8031 JPY
30 abr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.91 JPY

May 2025

Fecha	JPY-XCD	XCD-JPY
01 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4081 JPY
02 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4549 JPY
03 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6292 JPY
04 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6462 JPY
05 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2373 JPY
06 may. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8628 JPY
07 may. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0338 JPY
08 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5543 JPY
09 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7291 JPY
10 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
11 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
12 may. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7905 JPY
13 may. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7809 JPY
14 may. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0497 JPY
15 may. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0245 JPY
16 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8684 JPY
17 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8945 JPY
18 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8917 JPY
19 may. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6209 JPY
20 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5021 JPY
21 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2136 JPY
22 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1279 JPY
23 may. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9224 JPY
24 may. 2025	1 JPY = 0.019 XCD	1 XCD = 52.754 JPY
25 may. 2025	1 JPY = 0.019 XCD	1 XCD = 52.752 JPY
26 may. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8907 JPY
27 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3183 JPY
28 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3877 JPY
29 may. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6073 JPY
30 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2233 JPY
31 may. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.306 JPY

Jun 2025

Fecha	JPY-XCD	XCD-JPY
01 jun. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2997 JPY

Información sobre tipos de cambio deJPY-XCD y XCD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias