> Tipos de cambio de JPY-XPF y XPF-JPY - 2025

Tipos de cambio de JPY-XPF y XPF-JPY - 2025

Tipos de cambio de JPY-XPF y XPF-JPY

Compruebe a continuación los tipos de cambio de JPY-XPF y XPF-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,7398 XPF

1 XPF = 1,3517 JPY

1A 2A 2A

JPY frente a XPFXPF frente a JPY

Jan 2025

Fecha	JPY-XPF	XPF-JPY
01 ene. 2025	1 JPY = 0.729 XPF	1 XPF = 1.3718 JPY
02 ene. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
03 ene. 2025	1 JPY = 0.7374 XPF	1 XPF = 1.3562 JPY
04 ene. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
05 ene. 2025	1 JPY = 0.7355 XPF	1 XPF = 1.3596 JPY
06 ene. 2025	1 JPY = 0.7311 XPF	1 XPF = 1.3677 JPY
07 ene. 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3735 JPY
08 ene. 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
09 ene. 2025	1 JPY = 0.7343 XPF	1 XPF = 1.3619 JPY
10 ene. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
11 ene. 2025	1 JPY = 0.7379 XPF	1 XPF = 1.3552 JPY
12 ene. 2025	1 JPY = 0.7377 XPF	1 XPF = 1.3556 JPY
13 ene. 2025	1 JPY = 0.7448 XPF	1 XPF = 1.3427 JPY
14 ene. 2025	1 JPY = 0.7372 XPF	1 XPF = 1.3565 JPY
15 ene. 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
16 ene. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3445 JPY
17 ene. 2025	1 JPY = 0.7447 XPF	1 XPF = 1.3428 JPY
18 ene. 2025	1 JPY = 0.7401 XPF	1 XPF = 1.3511 JPY
19 ene. 2025	1 JPY = 0.7402 XPF	1 XPF = 1.3509 JPY
20 ene. 2025	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
21 ene. 2025	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
22 ene. 2025	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
23 ene. 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
24 ene. 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
25 ene. 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
26 ene. 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
27 ene. 2025	1 JPY = 0.7363 XPF	1 XPF = 1.3581 JPY
28 ene. 2025	1 JPY = 0.7371 XPF	1 XPF = 1.3566 JPY
29 ene. 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
30 ene. 2025	1 JPY = 0.7441 XPF	1 XPF = 1.3439 JPY
31 ene. 2025	1 JPY = 0.7424 XPF	1 XPF = 1.347 JPY

Feb 2025

Fecha	JPY-XPF	XPF-JPY
01 feb. 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
02 feb. 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
03 feb. 2025	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
04 feb. 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3436 JPY
05 feb. 2025	1 JPY = 0.749 XPF	1 XPF = 1.3351 JPY
06 feb. 2025	1 JPY = 0.7561 XPF	1 XPF = 1.3226 JPY
07 feb. 2025	1 JPY = 0.7559 XPF	1 XPF = 1.3229 JPY
08 feb. 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
09 feb. 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
10 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
11 feb. 2025	1 JPY = 0.7587 XPF	1 XPF = 1.3181 JPY
12 feb. 2025	1 JPY = 0.7489 XPF	1 XPF = 1.3353 JPY
13 feb. 2025	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY
14 feb. 2025	1 JPY = 0.7456 XPF	1 XPF = 1.3412 JPY
15 feb. 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
16 feb. 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
17 feb. 2025	1 JPY = 0.7522 XPF	1 XPF = 1.3295 JPY
18 feb. 2025	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
19 feb. 2025	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
20 feb. 2025	1 JPY = 0.762 XPF	1 XPF = 1.3124 JPY
21 feb. 2025	1 JPY = 0.7581 XPF	1 XPF = 1.3191 JPY
22 feb. 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
23 feb. 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
24 feb. 2025	1 JPY = 0.7614 XPF	1 XPF = 1.3134 JPY
25 feb. 2025	1 JPY = 0.7601 XPF	1 XPF = 1.3156 JPY
26 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
27 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
28 feb. 2025	1 JPY = 0.7603 XPF	1 XPF = 1.3153 JPY

Mar 2025

Fecha	JPY-XPF	XPF-JPY
01 mar. 2025	1 JPY = 0.7634 XPF	1 XPF = 1.3099 JPY
02 mar. 2025	1 JPY = 0.7633 XPF	1 XPF = 1.31 JPY
03 mar. 2025	1 JPY = 0.7541 XPF	1 XPF = 1.3261 JPY
04 mar. 2025	1 JPY = 0.7637 XPF	1 XPF = 1.3094 JPY
05 mar. 2025	1 JPY = 0.7475 XPF	1 XPF = 1.3378 JPY
06 mar. 2025	1 JPY = 0.7493 XPF	1 XPF = 1.3345 JPY
07 mar. 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
08 mar. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
09 mar. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
10 mar. 2025	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
11 mar. 2025	1 JPY = 0.7409 XPF	1 XPF = 1.3498 JPY
12 mar. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.3591 JPY
13 mar. 2025	1 JPY = 0.7427 XPF	1 XPF = 1.3464 JPY
14 mar. 2025	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
15 mar. 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
16 mar. 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3604 JPY
17 mar. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3586 JPY
18 mar. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
19 mar. 2025	1 JPY = 0.7306 XPF	1 XPF = 1.3687 JPY
20 mar. 2025	1 JPY = 0.7411 XPF	1 XPF = 1.3493 JPY
21 mar. 2025	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
22 mar. 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
23 mar. 2025	1 JPY = 0.7348 XPF	1 XPF = 1.361 JPY
24 mar. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
25 mar. 2025	1 JPY = 0.7349 XPF	1 XPF = 1.3606 JPY
26 mar. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
27 mar. 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
28 mar. 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
29 mar. 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
30 mar. 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
31 mar. 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY

Apr 2025

Fecha	JPY-XPF	XPF-JPY
01 abr. 2025	1 JPY = 0.7415 XPF	1 XPF = 1.3485 JPY
02 abr. 2025	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
03 abr. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
04 abr. 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
05 abr. 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
06 abr. 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
07 abr. 2025	1 JPY = 0.743 XPF	1 XPF = 1.3459 JPY
08 abr. 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
09 abr. 2025	1 JPY = 0.746 XPF	1 XPF = 1.3406 JPY
10 abr. 2025	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
11 abr. 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3585 JPY
12 abr. 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3662 JPY
13 abr. 2025	1 JPY = 0.7321 XPF	1 XPF = 1.3659 JPY
14 abr. 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
15 abr. 2025	1 JPY = 0.7369 XPF	1 XPF = 1.3571 JPY
16 abr. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
17 abr. 2025	1 JPY = 0.7364 XPF	1 XPF = 1.3579 JPY
18 abr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
19 abr. 2025	1 JPY = 0.7381 XPF	1 XPF = 1.3549 JPY
20 abr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
21 abr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
22 abr. 2025	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
23 abr. 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
24 abr. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3588 JPY
25 abr. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
26 abr. 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
27 abr. 2025	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
28 abr. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3642 JPY
29 abr. 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3603 JPY
30 abr. 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3631 JPY

May 2025

Fecha	JPY-XPF	XPF-JPY
01 may. 2025	1 JPY = 0.7297 XPF	1 XPF = 1.3705 JPY
02 may. 2025	1 JPY = 0.7286 XPF	1 XPF = 1.3726 JPY
03 may. 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3726 JPY
04 may. 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
05 may. 2025	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
06 may. 2025	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
07 may. 2025	1 JPY = 0.7326 XPF	1 XPF = 1.3649 JPY
08 may. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
09 may. 2025	1 JPY = 0.7302 XPF	1 XPF = 1.3694 JPY
10 may. 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
11 may. 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
12 may. 2025	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
13 may. 2025	1 JPY = 0.7255 XPF	1 XPF = 1.3784 JPY
14 may. 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3734 JPY
15 may. 2025	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
16 may. 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3664 JPY
17 may. 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3625 JPY
18 may. 2025	1 JPY = 0.734 XPF	1 XPF = 1.3625 JPY
19 may. 2025	1 JPY = 0.7305 XPF	1 XPF = 1.3689 JPY
20 may. 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3626 JPY
21 may. 2025	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
22 may. 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
23 may. 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
24 may. 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3584 JPY
25 may. 2025	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
26 may. 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
27 may. 2025	1 JPY = 0.7298 XPF	1 XPF = 1.3702 JPY
28 may. 2025	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
29 may. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
30 may. 2025	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
31 may. 2025	1 JPY = 0.73 XPF	1 XPF = 1.3699 JPY

Jun 2025

Fecha	JPY-XPF	XPF-JPY
01 jun. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3698 JPY

Información sobre tipos de cambio deJPY-XPF y XPF-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias