> Tipos de cambio de JPY-ZAR y ZAR-JPY - 2024

Tipos de cambio de JPY-ZAR y ZAR-JPY - 2024

Tipos de cambio de JPY-ZAR y ZAR-JPY

Compruebe a continuación los tipos de cambio de JPY-ZAR y ZAR-JPY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JPY = 0,121 ZAR

1 ZAR = 8,2647 JPY

1A 2A 2A

JPY frente a ZARZAR frente a JPY

Jan 2024

Fecha	JPY-ZAR	ZAR-JPY
01 ene. 2024	1 JPY = 0.1297 ZAR	1 ZAR = 7.7086 JPY
02 ene. 2024	1 JPY = 0.1307 ZAR	1 ZAR = 7.6511 JPY
03 ene. 2024	1 JPY = 0.1315 ZAR	1 ZAR = 7.6066 JPY
04 ene. 2024	1 JPY = 0.1294 ZAR	1 ZAR = 7.7281 JPY
05 ene. 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7175 JPY
06 ene. 2024	1 JPY = 0.1292 ZAR	1 ZAR = 7.7386 JPY
07 ene. 2024	1 JPY = 0.1292 ZAR	1 ZAR = 7.7386 JPY
08 ene. 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7171 JPY
09 ene. 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7153 JPY
10 ene. 2024	1 JPY = 0.1284 ZAR	1 ZAR = 7.7872 JPY
11 ene. 2024	1 JPY = 0.1279 ZAR	1 ZAR = 7.8164 JPY
12 ene. 2024	1 JPY = 0.1285 ZAR	1 ZAR = 7.7845 JPY
13 ene. 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9171 JPY
14 ene. 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9171 JPY
15 ene. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8146 JPY
16 ene. 2024	1 JPY = 0.1289 ZAR	1 ZAR = 7.7601 JPY
17 ene. 2024	1 JPY = 0.129 ZAR	1 ZAR = 7.749 JPY
18 ene. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8129 JPY
19 ene. 2024	1 JPY = 0.1283 ZAR	1 ZAR = 7.7966 JPY
20 ene. 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9831 JPY
21 ene. 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9831 JPY
22 ene. 2024	1 JPY = 0.1298 ZAR	1 ZAR = 7.705 JPY
23 ene. 2024	1 JPY = 0.1287 ZAR	1 ZAR = 7.7723 JPY
24 ene. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.811 JPY
25 ene. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8103 JPY
26 ene. 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.8637 JPY
27 ene. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
28 ene. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
29 ene. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8852 JPY
30 ene. 2024	1 JPY = 0.1281 ZAR	1 ZAR = 7.8048 JPY
31 ene. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8868 JPY

Feb 2024

Fecha	JPY-ZAR	ZAR-JPY
01 feb. 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.854 JPY
02 feb. 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.8607 JPY
03 feb. 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.85 JPY
04 feb. 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.85 JPY
05 feb. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8151 JPY
06 feb. 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.8477 JPY
07 feb. 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8407 JPY
08 feb. 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8708 JPY
09 feb. 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8567 JPY
10 feb. 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8668 JPY
11 feb. 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8668 JPY
12 feb. 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8455 JPY
13 feb. 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9297 JPY
14 feb. 2024	1 JPY = 0.1265 ZAR	1 ZAR = 7.9038 JPY
15 feb. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
16 feb. 2024	1 JPY = 0.1257 ZAR	1 ZAR = 7.9584 JPY
17 feb. 2024	1 JPY = 0.1258 ZAR	1 ZAR = 7.946 JPY
18 feb. 2024	1 JPY = 0.1258 ZAR	1 ZAR = 7.946 JPY
19 feb. 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9109 JPY
20 feb. 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.9252 JPY
21 feb. 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9711 JPY
22 feb. 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8872 JPY
23 feb. 2024	1 JPY = 0.1281 ZAR	1 ZAR = 7.8085 JPY
24 feb. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8141 JPY
25 feb. 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8141 JPY
26 feb. 2024	1 JPY = 0.1282 ZAR	1 ZAR = 7.7978 JPY
27 feb. 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8525 JPY
28 feb. 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8452 JPY
29 feb. 2024	1 JPY = 0.1285 ZAR	1 ZAR = 7.7791 JPY

Mar 2024

Fecha	JPY-ZAR	ZAR-JPY
01 mar. 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8528 JPY
02 mar. 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
03 mar. 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
04 mar. 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9113 JPY
05 mar. 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9205 JPY
06 mar. 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.9233 JPY
07 mar. 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.871 JPY
08 mar. 2024	1 JPY = 0.1266 ZAR	1 ZAR = 7.899 JPY
09 mar. 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
10 mar. 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
11 mar. 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.859 JPY
12 mar. 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9093 JPY
13 mar. 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9114 JPY
14 mar. 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.941 JPY
15 mar. 2024	1 JPY = 0.1256 ZAR	1 ZAR = 7.959 JPY
16 mar. 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9384 JPY
17 mar. 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9384 JPY
18 mar. 2024	1 JPY = 0.1267 ZAR	1 ZAR = 7.8946 JPY
19 mar. 2024	1 JPY = 0.1257 ZAR	1 ZAR = 7.9528 JPY
20 mar. 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0457 JPY
21 mar. 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0791 JPY
22 mar. 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9674 JPY
23 mar. 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.945 JPY
24 mar. 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.945 JPY
25 mar. 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.9923 JPY
26 mar. 2024	1 JPY = 0.1249 ZAR	1 ZAR = 8.0087 JPY
27 mar. 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.9936 JPY
28 mar. 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9701 JPY
29 mar. 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0122 JPY
30 mar. 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.131 JPY
31 mar. 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.131 JPY

Apr 2024

Fecha	JPY-ZAR	ZAR-JPY
01 abr. 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0187 JPY
02 abr. 2024	1 JPY = 0.1242 ZAR	1 ZAR = 8.0518 JPY
03 abr. 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0749 JPY
04 abr. 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.126 JPY
05 abr. 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1367 JPY
06 abr. 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0944 JPY
07 abr. 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0944 JPY
08 abr. 2024	1 JPY = 0.1225 ZAR	1 ZAR = 8.1609 JPY
09 abr. 2024	1 JPY = 0.1217 ZAR	1 ZAR = 8.2151 JPY
10 abr. 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2016 JPY
11 abr. 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1446 JPY
12 abr. 2024	1 JPY = 0.1225 ZAR	1 ZAR = 8.1601 JPY
13 abr. 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1441 JPY
14 abr. 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1441 JPY
15 abr. 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1189 JPY
16 abr. 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1396 JPY
17 abr. 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1177 JPY
18 abr. 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.1003 JPY
19 abr. 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0469 JPY
20 abr. 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
21 abr. 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
22 abr. 2024	1 JPY = 0.1236 ZAR	1 ZAR = 8.0904 JPY
23 abr. 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0425 JPY
24 abr. 2024	1 JPY = 0.1239 ZAR	1 ZAR = 8.0731 JPY
25 abr. 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.197 JPY
26 abr. 2024	1 JPY = 0.1202 ZAR	1 ZAR = 8.3175 JPY
27 abr. 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.4182 JPY
28 abr. 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.4182 JPY
29 abr. 2024	1 JPY = 0.1196 ZAR	1 ZAR = 8.3613 JPY
30 abr. 2024	1 JPY = 0.1193 ZAR	1 ZAR = 8.3807 JPY

May 2024

Fecha	JPY-ZAR	ZAR-JPY
01 may. 2024	1 JPY = 0.1182 ZAR	1 ZAR = 8.4615 JPY
02 may. 2024	1 JPY = 0.1206 ZAR	1 ZAR = 8.2939 JPY
03 may. 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2775 JPY
04 may. 2024	1 JPY = 0.1209 ZAR	1 ZAR = 8.2692 JPY
05 may. 2024	1 JPY = 0.1209 ZAR	1 ZAR = 8.2692 JPY
06 may. 2024	1 JPY = 0.1197 ZAR	1 ZAR = 8.3512 JPY
07 may. 2024	1 JPY = 0.1196 ZAR	1 ZAR = 8.3587 JPY
08 may. 2024	1 JPY = 0.12 ZAR	1 ZAR = 8.3339 JPY
09 may. 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4113 JPY
10 may. 2024	1 JPY = 0.1183 ZAR	1 ZAR = 8.4524 JPY
11 may. 2024	1 JPY = 0.1194 ZAR	1 ZAR = 8.3772 JPY
12 may. 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3951 JPY
13 may. 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4933 JPY
14 may. 2024	1 JPY = 0.1178 ZAR	1 ZAR = 8.4905 JPY
15 may. 2024	1 JPY = 0.1182 ZAR	1 ZAR = 8.4636 JPY
16 may. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5078 JPY
17 may. 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5339 JPY
18 may. 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4931 JPY
19 may. 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4933 JPY
20 may. 2024	1 JPY = 0.1171 ZAR	1 ZAR = 8.5395 JPY
21 may. 2024	1 JPY = 0.116 ZAR	1 ZAR = 8.6187 JPY
22 may. 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5803 JPY
23 may. 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5342 JPY
24 may. 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5352 JPY
25 may. 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5212 JPY
26 may. 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5212 JPY
27 may. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5215 JPY
28 may. 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5491 JPY
29 may. 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
30 may. 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4129 JPY
31 may. 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3957 JPY

Jun 2024

Fecha	JPY-ZAR	ZAR-JPY
01 jun. 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3671 JPY
02 jun. 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3671 JPY
03 jun. 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3989 JPY
04 jun. 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.282 JPY
05 jun. 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2508 JPY
06 jun. 2024	1 JPY = 0.1217 ZAR	1 ZAR = 8.2157 JPY
07 jun. 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2782 JPY
08 jun. 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.2847 JPY
09 jun. 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.2847 JPY
10 jun. 2024	1 JPY = 0.1193 ZAR	1 ZAR = 8.3845 JPY
11 jun. 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4483 JPY
12 jun. 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4479 JPY
13 jun. 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5472 JPY
14 jun. 2024	1 JPY = 0.1168 ZAR	1 ZAR = 8.5617 JPY
15 jun. 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
16 jun. 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
17 jun. 2024	1 JPY = 0.1159 ZAR	1 ZAR = 8.6291 JPY
18 jun. 2024	1 JPY = 0.1147 ZAR	1 ZAR = 8.7175 JPY
19 jun. 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7635 JPY
20 jun. 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7469 JPY
21 jun. 2024	1 JPY = 0.1127 ZAR	1 ZAR = 8.8754 JPY
22 jun. 2024	1 JPY = 0.1124 ZAR	1 ZAR = 8.8942 JPY
23 jun. 2024	1 JPY = 0.1124 ZAR	1 ZAR = 8.8942 JPY
24 jun. 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7665 JPY
25 jun. 2024	1 JPY = 0.1139 ZAR	1 ZAR = 8.7804 JPY
26 jun. 2024	1 JPY = 0.1134 ZAR	1 ZAR = 8.8186 JPY
27 jun. 2024	1 JPY = 0.1146 ZAR	1 ZAR = 8.7287 JPY
28 jun. 2024	1 JPY = 0.1135 ZAR	1 ZAR = 8.8141 JPY
29 jun. 2024	1 JPY = 0.1111 ZAR	1 ZAR = 9.0014 JPY
30 jun. 2024	1 JPY = 0.1131 ZAR	1 ZAR = 8.84 JPY

Jul 2024

Fecha	JPY-ZAR	ZAR-JPY
01 jul. 2024	1 JPY = 0.1126 ZAR	1 ZAR = 8.8792 JPY
02 jul. 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7494 JPY
03 jul. 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7487 JPY
04 jul. 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7917 JPY
05 jul. 2024	1 JPY = 0.1134 ZAR	1 ZAR = 8.8182 JPY
06 jul. 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.846 JPY
07 jul. 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.846 JPY
08 jul. 2024	1 JPY = 0.1128 ZAR	1 ZAR = 8.8675 JPY
09 jul. 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.8485 JPY
10 jul. 2024	1 JPY = 0.1119 ZAR	1 ZAR = 8.9352 JPY
11 jul. 2024	1 JPY = 0.1118 ZAR	1 ZAR = 8.9474 JPY
12 jul. 2024	1 JPY = 0.1133 ZAR	1 ZAR = 8.8249 JPY
13 jul. 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7916 JPY
14 jul. 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7953 JPY
15 jul. 2024	1 JPY = 0.1151 ZAR	1 ZAR = 8.6907 JPY
16 jul. 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7615 JPY
17 jul. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6115 JPY
18 jul. 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.5951 JPY
19 jul. 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.5962 JPY
20 jul. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6163 JPY
21 jul. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6146 JPY
22 jul. 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5863 JPY
23 jul. 2024	1 JPY = 0.1179 ZAR	1 ZAR = 8.4811 JPY
24 jul. 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.416 JPY
25 jul. 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
26 jul. 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.4707 JPY
27 jul. 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4093 JPY
28 jul. 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4132 JPY
29 jul. 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3657 JPY
30 jul. 2024	1 JPY = 0.1186 ZAR	1 ZAR = 8.4313 JPY
31 jul. 2024	1 JPY = 0.1214 ZAR	1 ZAR = 8.2364 JPY

Aug 2024

Fecha	JPY-ZAR	ZAR-JPY
01 ago. 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2766 JPY
02 ago. 2024	1 JPY = 0.1221 ZAR	1 ZAR = 8.1908 JPY
03 ago. 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0203 JPY
04 ago. 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0203 JPY
05 ago. 2024	1 JPY = 0.1307 ZAR	1 ZAR = 7.6538 JPY
06 ago. 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8566 JPY
07 ago. 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
08 ago. 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.9441 JPY
09 ago. 2024	1 JPY = 0.1249 ZAR	1 ZAR = 8.0072 JPY
10 ago. 2024	1 JPY = 0.1277 ZAR	1 ZAR = 7.8283 JPY
11 ago. 2024	1 JPY = 0.125 ZAR	1 ZAR = 7.9998 JPY
12 ago. 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.096 JPY
13 ago. 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1187 JPY
14 ago. 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.1305 JPY
15 ago. 2024	1 JPY = 0.1223 ZAR	1 ZAR = 8.1772 JPY
16 ago. 2024	1 JPY = 0.1211 ZAR	1 ZAR = 8.259 JPY
17 ago. 2024	1 JPY = 0.1211 ZAR	1 ZAR = 8.2605 JPY
18 ago. 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2062 JPY
19 ago. 2024	1 JPY = 0.1221 ZAR	1 ZAR = 8.1891 JPY
20 ago. 2024	1 JPY = 0.1216 ZAR	1 ZAR = 8.2209 JPY
21 ago. 2024	1 JPY = 0.1222 ZAR	1 ZAR = 8.1852 JPY
22 ago. 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1225 JPY
23 ago. 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1347 JPY
24 ago. 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1477 JPY
25 ago. 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1516 JPY
26 ago. 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1231 JPY
27 ago. 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1473 JPY
28 ago. 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1209 JPY
29 ago. 2024	1 JPY = 0.1224 ZAR	1 ZAR = 8.1691 JPY
30 ago. 2024	1 JPY = 0.1213 ZAR	1 ZAR = 8.2447 JPY
31 ago. 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.196 JPY

Sep 2024

Fecha	JPY-ZAR	ZAR-JPY
01 sep. 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.1973 JPY
02 sep. 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2027 JPY
03 sep. 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.1308 JPY
04 sep. 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0949 JPY
05 sep. 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0775 JPY
06 sep. 2024	1 JPY = 0.1239 ZAR	1 ZAR = 8.072 JPY
07 sep. 2024	1 JPY = 0.1254 ZAR	1 ZAR = 7.9736 JPY
08 sep. 2024	1 JPY = 0.1254 ZAR	1 ZAR = 7.9736 JPY
09 sep. 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0148 JPY
10 sep. 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.996 JPY
11 sep. 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9337 JPY
12 sep. 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.9397 JPY
13 sep. 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.924 JPY
14 sep. 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9298 JPY
15 sep. 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9323 JPY
16 sep. 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9305 JPY
17 sep. 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9789 JPY
18 sep. 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0758 JPY
19 sep. 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.204 JPY
20 sep. 2024	1 JPY = 0.1215 ZAR	1 ZAR = 8.2302 JPY
21 sep. 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2512 JPY
22 sep. 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2512 JPY
23 sep. 2024	1 JPY = 0.1209 ZAR	1 ZAR = 8.2681 JPY
24 sep. 2024	1 JPY = 0.1204 ZAR	1 ZAR = 8.3083 JPY
25 sep. 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.4175 JPY
26 sep. 2024	1 JPY = 0.1196 ZAR	1 ZAR = 8.3593 JPY
27 sep. 2024	1 JPY = 0.1197 ZAR	1 ZAR = 8.3551 JPY
28 sep. 2024	1 JPY = 0.1204 ZAR	1 ZAR = 8.3054 JPY
29 sep. 2024	1 JPY = 0.1204 ZAR	1 ZAR = 8.3054 JPY
30 sep. 2024	1 JPY = 0.1203 ZAR	1 ZAR = 8.3119 JPY

Oct 2024

Fecha	JPY-ZAR	ZAR-JPY
01 oct. 2024	1 JPY = 0.1202 ZAR	1 ZAR = 8.3204 JPY
02 oct. 2024	1 JPY = 0.1202 ZAR	1 ZAR = 8.3204 JPY
03 oct. 2024	1 JPY = 0.1192 ZAR	1 ZAR = 8.3876 JPY
04 oct. 2024	1 JPY = 0.1192 ZAR	1 ZAR = 8.3866 JPY
05 oct. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5092 JPY
06 oct. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5092 JPY
07 oct. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5138 JPY
08 oct. 2024	1 JPY = 0.118 ZAR	1 ZAR = 8.4761 JPY
09 oct. 2024	1 JPY = 0.1186 ZAR	1 ZAR = 8.431 JPY
10 oct. 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.4667 JPY
11 oct. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5276 JPY
12 oct. 2024	1 JPY = 0.1167 ZAR	1 ZAR = 8.5665 JPY
13 oct. 2024	1 JPY = 0.1167 ZAR	1 ZAR = 8.5665 JPY
14 oct. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5245 JPY
15 oct. 2024	1 JPY = 0.1178 ZAR	1 ZAR = 8.4888 JPY
16 oct. 2024	1 JPY = 0.1176 ZAR	1 ZAR = 8.5007 JPY
17 oct. 2024	1 JPY = 0.1186 ZAR	1 ZAR = 8.4331 JPY
18 oct. 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5333 JPY
19 oct. 2024	1 JPY = 0.1176 ZAR	1 ZAR = 8.4999 JPY
20 oct. 2024	1 JPY = 0.1176 ZAR	1 ZAR = 8.4999 JPY
21 oct. 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5164 JPY
22 oct. 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5868 JPY
23 oct. 2024	1 JPY = 0.1157 ZAR	1 ZAR = 8.6457 JPY
24 oct. 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.5976 JPY
25 oct. 2024	1 JPY = 0.1159 ZAR	1 ZAR = 8.6264 JPY
26 oct. 2024	1 JPY = 0.116 ZAR	1 ZAR = 8.6178 JPY
27 oct. 2024	1 JPY = 0.116 ZAR	1 ZAR = 8.6178 JPY
28 oct. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6108 JPY
29 oct. 2024	1 JPY = 0.1153 ZAR	1 ZAR = 8.6719 JPY
30 oct. 2024	1 JPY = 0.1154 ZAR	1 ZAR = 8.6635 JPY
31 oct. 2024	1 JPY = 0.1154 ZAR	1 ZAR = 8.6673 JPY

Nov 2024

Fecha	JPY-ZAR	ZAR-JPY
01 nov. 2024	1 JPY = 0.1154 ZAR	1 ZAR = 8.6642 JPY
02 nov. 2024	1 JPY = 0.1153 ZAR	1 ZAR = 8.6699 JPY
03 nov. 2024	1 JPY = 0.1155 ZAR	1 ZAR = 8.6608 JPY
04 nov. 2024	1 JPY = 0.1155 ZAR	1 ZAR = 8.657 JPY
05 nov. 2024	1 JPY = 0.1147 ZAR	1 ZAR = 8.7171 JPY
06 nov. 2024	1 JPY = 0.1148 ZAR	1 ZAR = 8.7079 JPY
07 nov. 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.8467 JPY
08 nov. 2024	1 JPY = 0.115 ZAR	1 ZAR = 8.6948 JPY
09 nov. 2024	1 JPY = 0.121 ZAR	1 ZAR = 8.2678 JPY
10 nov. 2024	1 JPY = 0.121 ZAR	1 ZAR = 8.2678 JPY
11 nov. 2024	1 JPY = 0.116 ZAR	1 ZAR = 8.6184 JPY
12 nov. 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5461 JPY
13 nov. 2024	1 JPY = 0.1162 ZAR	1 ZAR = 8.6041 JPY
14 nov. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5107 JPY
15 nov. 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5496 JPY
16 nov. 2024	1 JPY = 0.1178 ZAR	1 ZAR = 8.4854 JPY
17 nov. 2024	1 JPY = 0.1116 ZAR	1 ZAR = 8.958 JPY
18 nov. 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5841 JPY
19 nov. 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5183 JPY
20 nov. 2024	1 JPY = 0.1164 ZAR	1 ZAR = 8.5923 JPY
21 nov. 2024	1 JPY = 0.1171 ZAR	1 ZAR = 8.5422 JPY
22 nov. 2024	1 JPY = 0.1168 ZAR	1 ZAR = 8.563 JPY
23 nov. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5246 JPY
24 nov. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5246 JPY
25 nov. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5235 JPY
26 nov. 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.47 JPY
27 nov. 2024	1 JPY = 0.1198 ZAR	1 ZAR = 8.3493 JPY
28 nov. 2024	1 JPY = 0.1197 ZAR	1 ZAR = 8.3531 JPY
29 nov. 2024	1 JPY = 0.1203 ZAR	1 ZAR = 8.3138 JPY
30 nov. 2024	1 JPY = 0.1206 ZAR	1 ZAR = 8.2921 JPY

Dec 2024

Fecha	JPY-ZAR	ZAR-JPY
01 dic. 2024	1 JPY = 0.1206 ZAR	1 ZAR = 8.2921 JPY
02 dic. 2024	1 JPY = 0.1211 ZAR	1 ZAR = 8.2552 JPY
03 dic. 2024	1 JPY = 0.121 ZAR	1 ZAR = 8.2643 JPY
04 dic. 2024	1 JPY = 0.1203 ZAR	1 ZAR = 8.3133 JPY
05 dic. 2024	1 JPY = 0.1201 ZAR	1 ZAR = 8.3232 JPY
06 dic. 2024	1 JPY = 0.12 ZAR	1 ZAR = 8.3348 JPY
07 dic. 2024	1 JPY = 0.1201 ZAR	1 ZAR = 8.3229 JPY
08 dic. 2024	1 JPY = 0.1204 ZAR	1 ZAR = 8.3032 JPY
09 dic. 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.468 JPY
10 dic. 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4938 JPY
11 dic. 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5787 JPY
12 dic. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6144 JPY
13 dic. 2024	1 JPY = 0.1167 ZAR	1 ZAR = 8.5725 JPY
14 dic. 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.6017 JPY
15 dic. 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6122 JPY
16 dic. 2024	1 JPY = 0.1162 ZAR	1 ZAR = 8.6089 JPY
17 dic. 2024	1 JPY = 0.1176 ZAR	1 ZAR = 8.504 JPY
18 dic. 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5173 JPY
19 dic. 2024	1 JPY = 0.1167 ZAR	1 ZAR = 8.5724 JPY
20 dic. 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.523 JPY
21 dic. 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5445 JPY
22 dic. 2024	1 JPY = 0.1171 ZAR	1 ZAR = 8.5374 JPY
23 dic. 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.513 JPY
24 dic. 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4488 JPY
25 dic. 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.2864 JPY
26 dic. 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.4668 JPY
27 dic. 2024	1 JPY = 0.1185 ZAR	1 ZAR = 8.4369 JPY
28 dic. 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4429 JPY
29 dic. 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4487 JPY
30 dic. 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3933 JPY
31 dic. 2024	1 JPY = 0.1203 ZAR	1 ZAR = 8.3099 JPY

Información sobre tipos de cambio deJPY-ZAR y ZAR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias