> Tipos de cambio de JPY-ZAR y ZAR-JPY - 2025

Tipos de cambio de JPY-ZAR y ZAR-JPY - 2025

Tipos de cambio de JPY-ZAR y ZAR-JPY

Compruebe a continuación los tipos de cambio de JPY-ZAR y ZAR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,124 ZAR

1 ZAR = 8,0659 JPY

1A 2A 2A

JPY frente a ZARZAR frente a JPY

Jan 2025

Fecha	JPY-ZAR	ZAR-JPY
01 ene. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 ene. 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 ene. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 ene. 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 ene. 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 ene. 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 ene. 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 ene. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 ene. 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 ene. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 ene. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 ene. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 ene. 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 ene. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 ene. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 ene. 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 ene. 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 ene. 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 ene. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 ene. 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 ene. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 ene. 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 ene. 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 ene. 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 ene. 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 ene. 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 ene. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 ene. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 ene. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 ene. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 ene. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Fecha	JPY-ZAR	ZAR-JPY
01 feb. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 feb. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 feb. 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 feb. 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 feb. 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 feb. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 feb. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 feb. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 feb. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 feb. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 feb. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 feb. 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 feb. 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 feb. 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 feb. 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 feb. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 feb. 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 feb. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 feb. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 feb. 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 feb. 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 feb. 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Fecha	JPY-ZAR	ZAR-JPY
01 mar. 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 mar. 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 mar. 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 mar. 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 mar. 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 mar. 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 mar. 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 mar. 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 mar. 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 mar. 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 mar. 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 mar. 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 mar. 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 mar. 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 mar. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 mar. 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 mar. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 mar. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 mar. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 mar. 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 mar. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 mar. 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 mar. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 mar. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 mar. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Fecha	JPY-ZAR	ZAR-JPY
01 abr. 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 abr. 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 abr. 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 abr. 2025	1 JPY = 0.1311 ZAR	1 ZAR = 7.6285 JPY
05 abr. 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6807 JPY
06 abr. 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6828 JPY
07 abr. 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5564 JPY
08 abr. 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5452 JPY
09 abr. 2025	1 JPY = 0.1365 ZAR	1 ZAR = 7.3264 JPY
10 abr. 2025	1 JPY = 0.1336 ZAR	1 ZAR = 7.4865 JPY
11 abr. 2025	1 JPY = 0.1348 ZAR	1 ZAR = 7.4164 JPY
12 abr. 2025	1 JPY = 0.1333 ZAR	1 ZAR = 7.503 JPY
13 abr. 2025	1 JPY = 0.1332 ZAR	1 ZAR = 7.5068 JPY
14 abr. 2025	1 JPY = 0.1319 ZAR	1 ZAR = 7.5793 JPY
15 abr. 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5647 JPY
16 abr. 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5593 JPY
17 abr. 2025	1 JPY = 0.1321 ZAR	1 ZAR = 7.5728 JPY
18 abr. 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
19 abr. 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5461 JPY
20 abr. 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
21 abr. 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
22 abr. 2025	1 JPY = 0.1329 ZAR	1 ZAR = 7.5261 JPY
23 abr. 2025	1 JPY = 0.1313 ZAR	1 ZAR = 7.6153 JPY
24 abr. 2025	1 JPY = 0.1312 ZAR	1 ZAR = 7.6212 JPY
25 abr. 2025	1 JPY = 0.1314 ZAR	1 ZAR = 7.6086 JPY
26 abr. 2025	1 JPY = 0.1301 ZAR	1 ZAR = 7.6879 JPY
27 abr. 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6922 JPY
28 abr. 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6921 JPY
29 abr. 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6919 JPY
30 abr. 2025	1 JPY = 0.1299 ZAR	1 ZAR = 7.6986 JPY

May 2025

Fecha	JPY-ZAR	ZAR-JPY
01 may. 2025	1 JPY = 0.129 ZAR	1 ZAR = 7.7511 JPY
02 may. 2025	1 JPY = 0.1274 ZAR	1 ZAR = 7.852 JPY
03 may. 2025	1 JPY = 0.1269 ZAR	1 ZAR = 7.8796 JPY
04 may. 2025	1 JPY = 0.1268 ZAR	1 ZAR = 7.8848 JPY
05 may. 2025	1 JPY = 0.1273 ZAR	1 ZAR = 7.8534 JPY
06 may. 2025	1 JPY = 0.1277 ZAR	1 ZAR = 7.8284 JPY
07 may. 2025	1 JPY = 0.1275 ZAR	1 ZAR = 7.8447 JPY
08 may. 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9707 JPY
09 may. 2025	1 JPY = 0.1254 ZAR	1 ZAR = 7.9754 JPY
10 may. 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
11 may. 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
12 may. 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0927 JPY
13 may. 2025	1 JPY = 0.1238 ZAR	1 ZAR = 8.079 JPY
14 may. 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0071 JPY
15 may. 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0722 JPY
16 may. 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0526 JPY
17 may. 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0718 JPY
18 may. 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0727 JPY
19 may. 2025	1 JPY = 0.1245 ZAR	1 ZAR = 8.0347 JPY
20 may. 2025	1 JPY = 0.1244 ZAR	1 ZAR = 8.0393 JPY
21 may. 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0442 JPY
22 may. 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9703 JPY
23 may. 2025	1 JPY = 0.125 ZAR	1 ZAR = 7.9968 JPY
24 may. 2025	1 JPY = 0.1251 ZAR	1 ZAR = 7.995 JPY
25 may. 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9896 JPY
26 may. 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.008 JPY
27 may. 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0544 JPY
28 may. 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0602 JPY
29 may. 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1172 JPY
30 may. 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0432 JPY
31 may. 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0006 JPY

Jun 2025

Fecha	JPY-ZAR	ZAR-JPY
01 jun. 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0054 JPY

Información sobre tipos de cambio deJPY-ZAR y ZAR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias