currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-KGS y KGS-KES - 2025

Tipos de cambio de KES-KGS y KGS-KES - 2025

Tipos de cambio de KES-KGS y KGS-KES

Compruebe a continuación los tipos de cambio de KES-KGS y KGS-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,6748 KGS
1 KGS = 1,4819 KES
1A 2A 2A

Jan 2025

FechaKES-KGSKGS-KES
01 ene. 2025 1 KES = 0.6735 KGS 1 KGS = 1.4847 KES
02 ene. 2025 1 KES = 0.6731 KGS 1 KGS = 1.4858 KES
03 ene. 2025 1 KES = 0.673 KGS 1 KGS = 1.4859 KES
04 ene. 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
05 ene. 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
06 ene. 2025 1 KES = 0.6727 KGS 1 KGS = 1.4866 KES
07 ene. 2025 1 KES = 0.6728 KGS 1 KGS = 1.4863 KES
08 ene. 2025 1 KES = 0.6715 KGS 1 KGS = 1.4893 KES
09 ene. 2025 1 KES = 0.6719 KGS 1 KGS = 1.4884 KES
10 ene. 2025 1 KES = 0.6721 KGS 1 KGS = 1.4878 KES
11 ene. 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
12 ene. 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
13 ene. 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
14 ene. 2025 1 KES = 0.6744 KGS 1 KGS = 1.4829 KES
15 ene. 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
16 ene. 2025 1 KES = 0.6748 KGS 1 KGS = 1.4819 KES
17 ene. 2025 1 KES = 0.6752 KGS 1 KGS = 1.4811 KES
18 ene. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
19 ene. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
20 ene. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
21 ene. 2025 1 KES = 0.6764 KGS 1 KGS = 1.4784 KES
22 ene. 2025 1 KES = 0.6761 KGS 1 KGS = 1.4791 KES
23 ene. 2025 1 KES = 0.6757 KGS 1 KGS = 1.4798 KES
24 ene. 2025 1 KES = 0.6762 KGS 1 KGS = 1.4788 KES
25 ene. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
26 ene. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
27 ene. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
28 ene. 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
29 ene. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
30 ene. 2025 1 KES = 0.677 KGS 1 KGS = 1.4772 KES
31 ene. 2025 1 KES = 0.6774 KGS 1 KGS = 1.4762 KES

Feb 2025

FechaKES-KGSKGS-KES
01 feb. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
02 feb. 2025 1 KES = 0.677 KGS 1 KGS = 1.477 KES
03 feb. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
04 feb. 2025 1 KES = 0.6771 KGS 1 KGS = 1.4768 KES
05 feb. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
06 feb. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
07 feb. 2025 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
08 feb. 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
09 feb. 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
10 feb. 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
11 feb. 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
12 feb. 2025 1 KES = 0.6761 KGS 1 KGS = 1.479 KES
13 feb. 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
14 feb. 2025 1 KES = 0.676 KGS 1 KGS = 1.4794 KES
15 feb. 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
16 feb. 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
17 feb. 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 feb. 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
19 feb. 2025 1 KES = 0.676 KGS 1 KGS = 1.4792 KES
20 feb. 2025 1 KES = 0.6798 KGS 1 KGS = 1.4711 KES
21 feb. 2025 1 KES = 0.6749 KGS 1 KGS = 1.4818 KES
22 feb. 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
23 feb. 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
24 feb. 2025 1 KES = 0.6757 KGS 1 KGS = 1.48 KES
25 feb. 2025 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
26 feb. 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
27 feb. 2025 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
28 feb. 2025 1 KES = 0.6784 KGS 1 KGS = 1.4741 KES

Mar 2025

FechaKES-KGSKGS-KES
01 mar. 2025 1 KES = 0.6805 KGS 1 KGS = 1.4695 KES
02 mar. 2025 1 KES = 0.6754 KGS 1 KGS = 1.4807 KES
03 mar. 2025 1 KES = 0.6758 KGS 1 KGS = 1.4797 KES
04 mar. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
05 mar. 2025 1 KES = 0.6776 KGS 1 KGS = 1.4758 KES
06 mar. 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
07 mar. 2025 1 KES = 0.6754 KGS 1 KGS = 1.4805 KES
08 mar. 2025 1 KES = 0.6807 KGS 1 KGS = 1.4691 KES
09 mar. 2025 1 KES = 0.675 KGS 1 KGS = 1.4816 KES
10 mar. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
11 mar. 2025 1 KES = 0.6806 KGS 1 KGS = 1.4694 KES
12 mar. 2025 1 KES = 0.6757 KGS 1 KGS = 1.4799 KES
13 mar. 2025 1 KES = 0.6756 KGS 1 KGS = 1.4802 KES
14 mar. 2025 1 KES = 0.6775 KGS 1 KGS = 1.4759 KES
15 mar. 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
16 mar. 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
17 mar. 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 mar. 2025 1 KES = 0.6776 KGS 1 KGS = 1.4759 KES
19 mar. 2025 1 KES = 0.6775 KGS 1 KGS = 1.476 KES
20 mar. 2025 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
21 mar. 2025 1 KES = 0.6778 KGS 1 KGS = 1.4753 KES
22 mar. 2025 1 KES = 0.6657 KGS 1 KGS = 1.5021 KES
23 mar. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
24 mar. 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
25 mar. 2025 1 KES = 0.6777 KGS 1 KGS = 1.4757 KES
26 mar. 2025 1 KES = 0.668 KGS 1 KGS = 1.497 KES
27 mar. 2025 1 KES = 0.669 KGS 1 KGS = 1.4947 KES
28 mar. 2025 1 KES = 0.6688 KGS 1 KGS = 1.4952 KES
29 mar. 2025 1 KES = 0.6695 KGS 1 KGS = 1.4937 KES
30 mar. 2025 1 KES = 0.667 KGS 1 KGS = 1.4992 KES
31 mar. 2025 1 KES = 0.6691 KGS 1 KGS = 1.4946 KES

Apr 2025

FechaKES-KGSKGS-KES
01 abr. 2025 1 KES = 0.6693 KGS 1 KGS = 1.4941 KES
02 abr. 2025 1 KES = 0.6714 KGS 1 KGS = 1.4893 KES
03 abr. 2025 1 KES = 0.6708 KGS 1 KGS = 1.4908 KES
04 abr. 2025 1 KES = 0.6728 KGS 1 KGS = 1.4864 KES
05 abr. 2025 1 KES = 0.6672 KGS 1 KGS = 1.4988 KES
06 abr. 2025 1 KES = 0.6672 KGS 1 KGS = 1.4988 KES
07 abr. 2025 1 KES = 0.6702 KGS 1 KGS = 1.4921 KES
08 abr. 2025 1 KES = 0.6703 KGS 1 KGS = 1.492 KES
09 abr. 2025 1 KES = 0.6756 KGS 1 KGS = 1.4801 KES
10 abr. 2025 1 KES = 0.6711 KGS 1 KGS = 1.49 KES
11 abr. 2025 1 KES = 0.672 KGS 1 KGS = 1.488 KES
12 abr. 2025 1 KES = 0.6767 KGS 1 KGS = 1.4777 KES
13 abr. 2025 1 KES = 0.6739 KGS 1 KGS = 1.484 KES
14 abr. 2025 1 KES = 0.6738 KGS 1 KGS = 1.4841 KES
15 abr. 2025 1 KES = 0.6741 KGS 1 KGS = 1.4835 KES
16 abr. 2025 1 KES = 0.6745 KGS 1 KGS = 1.4825 KES
17 abr. 2025 1 KES = 0.6733 KGS 1 KGS = 1.4853 KES
18 abr. 2025 1 KES = 0.6736 KGS 1 KGS = 1.4845 KES
19 abr. 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
20 abr. 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
21 abr. 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
22 abr. 2025 1 KES = 0.6696 KGS 1 KGS = 1.4935 KES
23 abr. 2025 1 KES = 0.6712 KGS 1 KGS = 1.49 KES
24 abr. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
25 abr. 2025 1 KES = 0.676 KGS 1 KGS = 1.4794 KES
26 abr. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
27 abr. 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
28 abr. 2025 1 KES = 0.6764 KGS 1 KGS = 1.4784 KES
29 abr. 2025 1 KES = 0.6766 KGS 1 KGS = 1.478 KES
30 abr. 2025 1 KES = 0.6757 KGS 1 KGS = 1.48 KES

May 2025

FechaKES-KGSKGS-KES
01 may. 2025 1 KES = 0.6735 KGS 1 KGS = 1.4847 KES
02 may. 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
03 may. 2025 1 KES = 0.6745 KGS 1 KGS = 1.4826 KES
04 may. 2025 1 KES = 0.6745 KGS 1 KGS = 1.4826 KES
05 may. 2025 1 KES = 0.6772 KGS 1 KGS = 1.4766 KES
06 may. 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
07 may. 2025 1 KES = 0.6771 KGS 1 KGS = 1.4768 KES
08 may. 2025 1 KES = 0.677 KGS 1 KGS = 1.4772 KES
09 may. 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES

Información sobre tipos de cambio deKES-KGS y KGS-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats