> Tipos de cambio de KES-KHR y KHR-KES - 2025

Tipos de cambio de KES-KHR y KHR-KES - 2025

Tipos de cambio de KES-KHR y KHR-KES

Compruebe a continuación los tipos de cambio de KES-KHR y KHR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 31,016 KHR

1 KHR = 0,0322 KES

1A 2A 2A

KES frente a KHRKHR frente a KES

Jan 2025

Fecha	KES-KHR	KHR-KES
01 ene. 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 ene. 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 ene. 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 ene. 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 ene. 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 ene. 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 ene. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 ene. 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 ene. 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 ene. 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 ene. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 ene. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 ene. 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 ene. 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 ene. 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 ene. 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 ene. 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 ene. 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 ene. 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 ene. 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 ene. 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 ene. 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 ene. 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 ene. 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 ene. 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 ene. 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 ene. 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 ene. 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 ene. 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 ene. 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 ene. 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Fecha	KES-KHR	KHR-KES
01 feb. 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 feb. 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 feb. 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 feb. 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 feb. 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 feb. 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 feb. 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 feb. 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 feb. 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 feb. 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 feb. 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 feb. 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 feb. 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 feb. 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 feb. 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 feb. 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 feb. 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 feb. 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 feb. 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 feb. 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 feb. 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 feb. 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 feb. 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 feb. 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 feb. 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 feb. 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 feb. 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 feb. 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Fecha	KES-KHR	KHR-KES
01 mar. 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 mar. 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 mar. 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 mar. 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 mar. 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 mar. 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 mar. 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 mar. 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 mar. 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 mar. 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 mar. 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 mar. 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 mar. 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 mar. 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 mar. 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 mar. 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 mar. 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 mar. 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 mar. 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 mar. 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 mar. 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 mar. 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 mar. 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 mar. 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 mar. 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 mar. 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 mar. 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 mar. 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 mar. 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 mar. 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 mar. 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Fecha	KES-KHR	KHR-KES
01 abr. 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 abr. 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 abr. 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 abr. 2025	1 KES = 30.9703 KHR	1 KHR = 0.0323 KES
05 abr. 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
06 abr. 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
07 abr. 2025	1 KES = 30.9045 KHR	1 KHR = 0.0324 KES
08 abr. 2025	1 KES = 30.9291 KHR	1 KHR = 0.0323 KES
09 abr. 2025	1 KES = 30.9323 KHR	1 KHR = 0.0323 KES
10 abr. 2025	1 KES = 30.8431 KHR	1 KHR = 0.0324 KES
11 abr. 2025	1 KES = 30.9074 KHR	1 KHR = 0.0324 KES
12 abr. 2025	1 KES = 30.9379 KHR	1 KHR = 0.0323 KES
13 abr. 2025	1 KES = 30.8243 KHR	1 KHR = 0.0324 KES
14 abr. 2025	1 KES = 30.8208 KHR	1 KHR = 0.0324 KES
15 abr. 2025	1 KES = 30.9027 KHR	1 KHR = 0.0324 KES
16 abr. 2025	1 KES = 30.8909 KHR	1 KHR = 0.0324 KES
17 abr. 2025	1 KES = 30.8953 KHR	1 KHR = 0.0324 KES
18 abr. 2025	1 KES = 31.0042 KHR	1 KHR = 0.0323 KES
19 abr. 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
20 abr. 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
21 abr. 2025	1 KES = 31.0023 KHR	1 KHR = 0.0323 KES
22 abr. 2025	1 KES = 30.856 KHR	1 KHR = 0.0324 KES
23 abr. 2025	1 KES = 30.9199 KHR	1 KHR = 0.0323 KES
24 abr. 2025	1 KES = 30.933 KHR	1 KHR = 0.0323 KES
25 abr. 2025	1 KES = 30.9429 KHR	1 KHR = 0.0323 KES
26 abr. 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
27 abr. 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
28 abr. 2025	1 KES = 30.9714 KHR	1 KHR = 0.0323 KES
29 abr. 2025	1 KES = 30.9636 KHR	1 KHR = 0.0323 KES
30 abr. 2025	1 KES = 30.9185 KHR	1 KHR = 0.0323 KES

May 2025

Fecha	KES-KHR	KHR-KES
01 may. 2025	1 KES = 30.9207 KHR	1 KHR = 0.0323 KES
02 may. 2025	1 KES = 31.004 KHR	1 KHR = 0.0323 KES
03 may. 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
04 may. 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
05 may. 2025	1 KES = 31.023 KHR	1 KHR = 0.0322 KES
06 may. 2025	1 KES = 30.9954 KHR	1 KHR = 0.0323 KES
07 may. 2025	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
08 may. 2025	1 KES = 30.9664 KHR	1 KHR = 0.0323 KES
09 may. 2025	1 KES = 30.9734 KHR	1 KHR = 0.0323 KES
10 may. 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
11 may. 2025	1 KES = 30.8885 KHR	1 KHR = 0.0324 KES
12 may. 2025	1 KES = 30.9512 KHR	1 KHR = 0.0323 KES
13 may. 2025	1 KES = 31.0471 KHR	1 KHR = 0.0322 KES
14 may. 2025	1 KES = 31.0045 KHR	1 KHR = 0.0323 KES
15 may. 2025	1 KES = 30.9721 KHR	1 KHR = 0.0323 KES
16 may. 2025	1 KES = 30.9674 KHR	1 KHR = 0.0323 KES
17 may. 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
18 may. 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
19 may. 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES
20 may. 2025	1 KES = 30.9518 KHR	1 KHR = 0.0323 KES
21 may. 2025	1 KES = 30.9482 KHR	1 KHR = 0.0323 KES
22 may. 2025	1 KES = 30.9395 KHR	1 KHR = 0.0323 KES
23 may. 2025	1 KES = 30.9729 KHR	1 KHR = 0.0323 KES
24 may. 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
25 may. 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
26 may. 2025	1 KES = 30.8905 KHR	1 KHR = 0.0324 KES
27 may. 2025	1 KES = 30.9702 KHR	1 KHR = 0.0323 KES
28 may. 2025	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
29 may. 2025	1 KES = 30.9953 KHR	1 KHR = 0.0323 KES
30 may. 2025	1 KES = 30.9899 KHR	1 KHR = 0.0323 KES
31 may. 2025	1 KES = 30.9816 KHR	1 KHR = 0.0323 KES

Jun 2025

Fecha	KES-KHR	KHR-KES
01 jun. 2025	1 KES = 30.9397 KHR	1 KHR = 0.0323 KES
02 jun. 2025	1 KES = 30.9454 KHR	1 KHR = 0.0323 KES

Información sobre tipos de cambio deKES-KHR y KHR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias