currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-KHR y KHR-KES - 2026

Tipos de cambio de KES-KHR y KHR-KES - 2026

Tipos de cambio de KES-KHR y KHR-KES

Compruebe a continuación los tipos de cambio de KES-KHR y KHR-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 31,0615 KHR
1 KHR = 0,0322 KES
1A 2A 2A

Jan 2026

FechaKES-KHRKHR-KES
01 ene. 2026 1 KES = 31.0622 KHR 1 KHR = 0.0322 KES
02 ene. 2026 1 KES = 31.0805 KHR 1 KHR = 0.0322 KES
03 ene. 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
04 ene. 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
05 ene. 2026 1 KES = 31.1292 KHR 1 KHR = 0.0321 KES
06 ene. 2026 1 KES = 31.0802 KHR 1 KHR = 0.0322 KES
07 ene. 2026 1 KES = 31.1387 KHR 1 KHR = 0.0321 KES
08 ene. 2026 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
09 ene. 2026 1 KES = 31.1402 KHR 1 KHR = 0.0321 KES
10 ene. 2026 1 KES = 31.2402 KHR 1 KHR = 0.032 KES
11 ene. 2026 1 KES = 31.1569 KHR 1 KHR = 0.0321 KES
12 ene. 2026 1 KES = 31.1383 KHR 1 KHR = 0.0321 KES
13 ene. 2026 1 KES = 31.1856 KHR 1 KHR = 0.0321 KES
14 ene. 2026 1 KES = 31.2065 KHR 1 KHR = 0.032 KES
15 ene. 2026 1 KES = 31.158 KHR 1 KHR = 0.0321 KES
16 ene. 2026 1 KES = 31.2087 KHR 1 KHR = 0.032 KES
17 ene. 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
18 ene. 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
19 ene. 2026 1 KES = 31.2191 KHR 1 KHR = 0.032 KES
20 ene. 2026 1 KES = 31.211 KHR 1 KHR = 0.032 KES
21 ene. 2026 1 KES = 31.1984 KHR 1 KHR = 0.0321 KES
22 ene. 2026 1 KES = 31.2007 KHR 1 KHR = 0.0321 KES
23 ene. 2026 1 KES = 31.2243 KHR 1 KHR = 0.032 KES
24 ene. 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
25 ene. 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
26 ene. 2026 1 KES = 31.2348 KHR 1 KHR = 0.032 KES
27 ene. 2026 1 KES = 31.1698 KHR 1 KHR = 0.0321 KES
28 ene. 2026 1 KES = 31.1732 KHR 1 KHR = 0.0321 KES
29 ene. 2026 1 KES = 31.1914 KHR 1 KHR = 0.0321 KES
30 ene. 2026 1 KES = 31.1623 KHR 1 KHR = 0.0321 KES
31 ene. 2026 1 KES = 31.1821 KHR 1 KHR = 0.0321 KES

Feb 2026

FechaKES-KHRKHR-KES
01 feb. 2026 1 KES = 31.1467 KHR 1 KHR = 0.0321 KES
02 feb. 2026 1 KES = 31.2282 KHR 1 KHR = 0.032 KES
03 feb. 2026 1 KES = 31.2906 KHR 1 KHR = 0.032 KES
04 feb. 2026 1 KES = 31.2683 KHR 1 KHR = 0.032 KES
05 feb. 2026 1 KES = 31.2865 KHR 1 KHR = 0.032 KES
06 feb. 2026 1 KES = 31.2836 KHR 1 KHR = 0.032 KES
07 feb. 2026 1 KES = 31.3553 KHR 1 KHR = 0.0319 KES
08 feb. 2026 1 KES = 31.2841 KHR 1 KHR = 0.032 KES
09 feb. 2026 1 KES = 31.2645 KHR 1 KHR = 0.032 KES
10 feb. 2026 1 KES = 31.2527 KHR 1 KHR = 0.032 KES
11 feb. 2026 1 KES = 31.2326 KHR 1 KHR = 0.032 KES
12 feb. 2026 1 KES = 31.1934 KHR 1 KHR = 0.0321 KES
13 feb. 2026 1 KES = 31.1936 KHR 1 KHR = 0.0321 KES
14 feb. 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
15 feb. 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
16 feb. 2026 1 KES = 31.1548 KHR 1 KHR = 0.0321 KES
17 feb. 2026 1 KES = 31.1554 KHR 1 KHR = 0.0321 KES
18 feb. 2026 1 KES = 31.1477 KHR 1 KHR = 0.0321 KES
19 feb. 2026 1 KES = 31.137 KHR 1 KHR = 0.0321 KES
20 feb. 2026 1 KES = 31.1869 KHR 1 KHR = 0.0321 KES
21 feb. 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
22 feb. 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
23 feb. 2026 1 KES = 31.1662 KHR 1 KHR = 0.0321 KES
24 feb. 2026 1 KES = 31.1187 KHR 1 KHR = 0.0321 KES
25 feb. 2026 1 KES = 31.1038 KHR 1 KHR = 0.0322 KES
26 feb. 2026 1 KES = 31.0496 KHR 1 KHR = 0.0322 KES
27 feb. 2026 1 KES = 31.0787 KHR 1 KHR = 0.0322 KES
28 feb. 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES

Mar 2026

FechaKES-KHRKHR-KES
01 mar. 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES
02 mar. 2026 1 KES = 31.1085 KHR 1 KHR = 0.0321 KES
03 mar. 2026 1 KES = 31.0717 KHR 1 KHR = 0.0322 KES
04 mar. 2026 1 KES = 31.0513 KHR 1 KHR = 0.0322 KES
05 mar. 2026 1 KES = 31.0615 KHR 1 KHR = 0.0322 KES
06 mar. 2026 1 KES = 31.079 KHR 1 KHR = 0.0322 KES
07 mar. 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
08 mar. 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
09 mar. 2026 1 KES = 31.0452 KHR 1 KHR = 0.0322 KES
10 mar. 2026 1 KES = 31.0815 KHR 1 KHR = 0.0322 KES
11 mar. 2026 1 KES = 31.0562 KHR 1 KHR = 0.0322 KES
12 mar. 2026 1 KES = 31.0913 KHR 1 KHR = 0.0322 KES
13 mar. 2026 1 KES = 31.0429 KHR 1 KHR = 0.0322 KES
14 mar. 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
15 mar. 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
16 mar. 2026 1 KES = 30.9833 KHR 1 KHR = 0.0323 KES
17 mar. 2026 1 KES = 30.9407 KHR 1 KHR = 0.0323 KES
18 mar. 2026 1 KES = 30.9367 KHR 1 KHR = 0.0323 KES
19 mar. 2026 1 KES = 30.9578 KHR 1 KHR = 0.0323 KES
20 mar. 2026 1 KES = 30.8446 KHR 1 KHR = 0.0324 KES
21 mar. 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
22 mar. 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
23 mar. 2026 1 KES = 30.9171 KHR 1 KHR = 0.0323 KES
24 mar. 2026 1 KES = 30.9564 KHR 1 KHR = 0.0323 KES
25 mar. 2026 1 KES = 30.9475 KHR 1 KHR = 0.0323 KES
26 mar. 2026 1 KES = 30.8358 KHR 1 KHR = 0.0324 KES
27 mar. 2026 1 KES = 30.8284 KHR 1 KHR = 0.0324 KES
28 mar. 2026 1 KES = 30.8844 KHR 1 KHR = 0.0324 KES
29 mar. 2026 1 KES = 30.8336 KHR 1 KHR = 0.0324 KES
30 mar. 2026 1 KES = 30.8168 KHR 1 KHR = 0.0324 KES
31 mar. 2026 1 KES = 30.7327 KHR 1 KHR = 0.0325 KES

Apr 2026

FechaKES-KHRKHR-KES
01 abr. 2026 1 KES = 30.7545 KHR 1 KHR = 0.0325 KES
02 abr. 2026 1 KES = 30.7418 KHR 1 KHR = 0.0325 KES
03 abr. 2026 1 KES = 30.7388 KHR 1 KHR = 0.0325 KES
04 abr. 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
05 abr. 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
06 abr. 2026 1 KES = 30.7395 KHR 1 KHR = 0.0325 KES
07 abr. 2026 1 KES = 30.7636 KHR 1 KHR = 0.0325 KES
08 abr. 2026 1 KES = 30.9456 KHR 1 KHR = 0.0323 KES
09 abr. 2026 1 KES = 30.9382 KHR 1 KHR = 0.0323 KES
10 abr. 2026 1 KES = 30.9536 KHR 1 KHR = 0.0323 KES
11 abr. 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
12 abr. 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
13 abr. 2026 1 KES = 30.9141 KHR 1 KHR = 0.0323 KES
14 abr. 2026 1 KES = 31.0134 KHR 1 KHR = 0.0322 KES
15 abr. 2026 1 KES = 30.9982 KHR 1 KHR = 0.0323 KES
16 abr. 2026 1 KES = 31.0254 KHR 1 KHR = 0.0322 KES
17 abr. 2026 1 KES = 31.031 KHR 1 KHR = 0.0322 KES
18 abr. 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
19 abr. 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
20 abr. 2026 1 KES = 31.0174 KHR 1 KHR = 0.0322 KES
21 abr. 2026 1 KES = 30.962 KHR 1 KHR = 0.0323 KES
22 abr. 2026 1 KES = 31.002 KHR 1 KHR = 0.0323 KES
23 abr. 2026 1 KES = 31.0857 KHR 1 KHR = 0.0322 KES
24 abr. 2026 1 KES = 30.9821 KHR 1 KHR = 0.0323 KES
25 abr. 2026 1 KES = 30.9285 KHR 1 KHR = 0.0323 KES
26 abr. 2026 1 KES = 30.9873 KHR 1 KHR = 0.0323 KES
27 abr. 2026 1 KES = 30.9645 KHR 1 KHR = 0.0323 KES
28 abr. 2026 1 KES = 31.0081 KHR 1 KHR = 0.0322 KES
29 abr. 2026 1 KES = 31.0245 KHR 1 KHR = 0.0322 KES
30 abr. 2026 1 KES = 31.0483 KHR 1 KHR = 0.0322 KES

May 2026

FechaKES-KHRKHR-KES
01 may. 2026 1 KES = 31.0613 KHR 1 KHR = 0.0322 KES
02 may. 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
03 may. 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
04 may. 2026 1 KES = 31.0584 KHR 1 KHR = 0.0322 KES
05 may. 2026 1 KES = 31.0684 KHR 1 KHR = 0.0322 KES
06 may. 2026 1 KES = 31.0184 KHR 1 KHR = 0.0322 KES
07 may. 2026 1 KES = 31.0705 KHR 1 KHR = 0.0322 KES
08 may. 2026 1 KES = 31.07 KHR 1 KHR = 0.0322 KES
09 may. 2026 1 KES = 31.0669 KHR 1 KHR = 0.0322 KES
10 may. 2026 1 KES = 31.0669 KHR 1 KHR = 0.0322 KES
11 may. 2026 1 KES = 31.0658 KHR 1 KHR = 0.0322 KES
12 may. 2026 1 KES = 31.0677 KHR 1 KHR = 0.0322 KES
13 may. 2026 1 KES = 31.0654 KHR 1 KHR = 0.0322 KES
14 may. 2026 1 KES = 31.0344 KHR 1 KHR = 0.0322 KES
15 may. 2026 1 KES = 31.08 KHR 1 KHR = 0.0322 KES
16 may. 2026 1 KES = 31.1268 KHR 1 KHR = 0.0321 KES
17 may. 2026 1 KES = 31.1268 KHR 1 KHR = 0.0321 KES
18 may. 2026 1 KES = 31.0237 KHR 1 KHR = 0.0322 KES
19 may. 2026 1 KES = 30.9371 KHR 1 KHR = 0.0323 KES
20 may. 2026 1 KES = 31.0705 KHR 1 KHR = 0.0322 KES
21 may. 2026 1 KES = 31.1044 KHR 1 KHR = 0.0321 KES
22 may. 2026 1 KES = 30.8797 KHR 1 KHR = 0.0324 KES
23 may. 2026 1 KES = 30.8928 KHR 1 KHR = 0.0324 KES

Información sobre tipos de cambio deKES-KHR y KHR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats