> Tipos de cambio de KES-KRW y KRW-KES - 2025

Tipos de cambio de KES-KRW y KRW-KES - 2025

Tipos de cambio de KES-KRW y KRW-KES

Compruebe a continuación los tipos de cambio de KES-KRW y KRW-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 11,0216 KRW

1 KRW = 0,0907 KES

1A 2A 2A

KES frente a KRWKRW frente a KES

Jan 2025

Fecha	KES-KRW	KRW-KES
01 ene. 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 ene. 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 ene. 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 ene. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 ene. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 ene. 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 ene. 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 ene. 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 ene. 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 ene. 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 ene. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 ene. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 ene. 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 ene. 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 ene. 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 ene. 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 ene. 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 ene. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 ene. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 ene. 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 ene. 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 ene. 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 ene. 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 ene. 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 ene. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 ene. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 ene. 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 ene. 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 ene. 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 ene. 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 ene. 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Fecha	KES-KRW	KRW-KES
01 feb. 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb. 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb. 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb. 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb. 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb. 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb. 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb. 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb. 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb. 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb. 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb. 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb. 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb. 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb. 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb. 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb. 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb. 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb. 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb. 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb. 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb. 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Fecha	KES-KRW	KRW-KES
01 mar. 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar. 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar. 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar. 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar. 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar. 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar. 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar. 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar. 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar. 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar. 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar. 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar. 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar. 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar. 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar. 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar. 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar. 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar. 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar. 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar. 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar. 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar. 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar. 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar. 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar. 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar. 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar. 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar. 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Fecha	KES-KRW	KRW-KES
01 abr. 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 abr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 abr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 abr. 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES
05 abr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
06 abr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
07 abr. 2025	1 KES = 11.2998 KRW	1 KRW = 0.0885 KES
08 abr. 2025	1 KES = 11.3542 KRW	1 KRW = 0.0881 KES
09 abr. 2025	1 KES = 11.4201 KRW	1 KRW = 0.0876 KES
10 abr. 2025	1 KES = 11.3782 KRW	1 KRW = 0.0879 KES
11 abr. 2025	1 KES = 11.2002 KRW	1 KRW = 0.0893 KES
12 abr. 2025	1 KES = 10.9975 KRW	1 KRW = 0.0909 KES
13 abr. 2025	1 KES = 10.9638 KRW	1 KRW = 0.0912 KES
14 abr. 2025	1 KES = 10.9353 KRW	1 KRW = 0.0914 KES
15 abr. 2025	1 KES = 11.0033 KRW	1 KRW = 0.0909 KES
16 abr. 2025	1 KES = 11.0079 KRW	1 KRW = 0.0908 KES
17 abr. 2025	1 KES = 10.9315 KRW	1 KRW = 0.0915 KES
18 abr. 2025	1 KES = 10.9529 KRW	1 KRW = 0.0913 KES
19 abr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
20 abr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
21 abr. 2025	1 KES = 10.9522 KRW	1 KRW = 0.0913 KES
22 abr. 2025	1 KES = 10.9842 KRW	1 KRW = 0.091 KES
23 abr. 2025	1 KES = 10.9868 KRW	1 KRW = 0.091 KES
24 abr. 2025	1 KES = 11.1038 KRW	1 KRW = 0.0901 KES
25 abr. 2025	1 KES = 11.1261 KRW	1 KRW = 0.0899 KES
26 abr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
27 abr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
28 abr. 2025	1 KES = 11.1717 KRW	1 KRW = 0.0895 KES
29 abr. 2025	1 KES = 11.1079 KRW	1 KRW = 0.09 KES
30 abr. 2025	1 KES = 10.9817 KRW	1 KRW = 0.0911 KES

May 2025

Fecha	KES-KRW	KRW-KES
01 may. 2025	1 KES = 10.9872 KRW	1 KRW = 0.091 KES
02 may. 2025	1 KES = 10.825 KRW	1 KRW = 0.0924 KES
03 may. 2025	1 KES = 10.797 KRW	1 KRW = 0.0926 KES
04 may. 2025	1 KES = 10.7949 KRW	1 KRW = 0.0926 KES
05 may. 2025	1 KES = 10.6049 KRW	1 KRW = 0.0943 KES
06 may. 2025	1 KES = 10.686 KRW	1 KRW = 0.0936 KES
07 may. 2025	1 KES = 10.7713 KRW	1 KRW = 0.0928 KES
08 may. 2025	1 KES = 10.8377 KRW	1 KRW = 0.0923 KES
09 may. 2025	1 KES = 10.8382 KRW	1 KRW = 0.0923 KES
10 may. 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
11 may. 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
12 may. 2025	1 KES = 11.0023 KRW	1 KRW = 0.0909 KES
13 may. 2025	1 KES = 11.0451 KRW	1 KRW = 0.0905 KES
14 may. 2025	1 KES = 10.8214 KRW	1 KRW = 0.0924 KES
15 may. 2025	1 KES = 10.8132 KRW	1 KRW = 0.0925 KES
16 may. 2025	1 KES = 10.8079 KRW	1 KRW = 0.0925 KES
17 may. 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
18 may. 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
19 may. 2025	1 KES = 10.7669 KRW	1 KRW = 0.0929 KES
20 may. 2025	1 KES = 10.7827 KRW	1 KRW = 0.0927 KES
21 may. 2025	1 KES = 10.6393 KRW	1 KRW = 0.094 KES
22 may. 2025	1 KES = 10.687 KRW	1 KRW = 0.0936 KES
23 may. 2025	1 KES = 10.5905 KRW	1 KRW = 0.0944 KES
24 may. 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
25 may. 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
26 may. 2025	1 KES = 10.5909 KRW	1 KRW = 0.0944 KES
27 may. 2025	1 KES = 10.6315 KRW	1 KRW = 0.0941 KES
28 may. 2025	1 KES = 10.6184 KRW	1 KRW = 0.0942 KES
29 may. 2025	1 KES = 10.6397 KRW	1 KRW = 0.094 KES
30 may. 2025	1 KES = 10.6758 KRW	1 KRW = 0.0937 KES
31 may. 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES

Jun 2025

Fecha	KES-KRW	KRW-KES
01 jun. 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES
02 jun. 2025	1 KES = 10.6562 KRW	1 KRW = 0.0938 KES
03 jun. 2025	1 KES = 10.6536 KRW	1 KRW = 0.0939 KES
04 jun. 2025	1 KES = 10.5751 KRW	1 KRW = 0.0946 KES
05 jun. 2025	1 KES = 10.5038 KRW	1 KRW = 0.0952 KES
06 jun. 2025	1 KES = 10.502 KRW	1 KRW = 0.0952 KES
07 jun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
08 jun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
09 jun. 2025	1 KES = 10.506 KRW	1 KRW = 0.0952 KES
10 jun. 2025	1 KES = 10.5778 KRW	1 KRW = 0.0945 KES
11 jun. 2025	1 KES = 10.6323 KRW	1 KRW = 0.0941 KES
12 jun. 2025	1 KES = 10.4827 KRW	1 KRW = 0.0954 KES
13 jun. 2025	1 KES = 10.604 KRW	1 KRW = 0.0943 KES
14 jun. 2025	1 KES = 10.6284 KRW	1 KRW = 0.0941 KES
15 jun. 2025	1 KES = 10.6284 KRW	1 KRW = 0.0941 KES
16 jun. 2025	1 KES = 10.5194 KRW	1 KRW = 0.0951 KES
17 jun. 2025	1 KES = 10.5518 KRW	1 KRW = 0.0948 KES
18 jun. 2025	1 KES = 10.6515 KRW	1 KRW = 0.0939 KES
19 jun. 2025	1 KES = 10.6909 KRW	1 KRW = 0.0935 KES
20 jun. 2025	1 KES = 10.5804 KRW	1 KRW = 0.0945 KES
21 jun. 2025	1 KES = 10.6272 KRW	1 KRW = 0.0941 KES
22 jun. 2025	1 KES = 10.6272 KRW	1 KRW = 0.0941 KES
23 jun. 2025	1 KES = 10.7582 KRW	1 KRW = 0.093 KES
24 jun. 2025	1 KES = 10.5244 KRW	1 KRW = 0.095 KES
25 jun. 2025	1 KES = 10.5529 KRW	1 KRW = 0.0948 KES
26 jun. 2025	1 KES = 10.4864 KRW	1 KRW = 0.0954 KES
27 jun. 2025	1 KES = 10.5333 KRW	1 KRW = 0.0949 KES
28 jun. 2025	1 KES = 10.5656 KRW	1 KRW = 0.0946 KES
29 jun. 2025	1 KES = 10.5638 KRW	1 KRW = 0.0947 KES
30 jun. 2025	1 KES = 10.4793 KRW	1 KRW = 0.0954 KES

Jul 2025

Fecha	KES-KRW	KRW-KES
01 jul. 2025	1 KES = 10.4866 KRW	1 KRW = 0.0954 KES

Información sobre tipos de cambio deKES-KRW y KRW-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias