currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-KZT y KZT-KES - 2025

Tipos de cambio de KES-KZT y KZT-KES - 2025

Tipos de cambio de KES-KZT y KZT-KES

Compruebe a continuación los tipos de cambio de KES-KZT y KZT-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 3,9561 KZT
1 KZT = 0,2528 KES
1A 2A 2A

Jan 2025

FechaKES-KZTKZT-KES
01 ene. 2025 1 KES = 4.06 KZT 1 KZT = 0.2463 KES
02 ene. 2025 1 KES = 4.0607 KZT 1 KZT = 0.2463 KES
03 ene. 2025 1 KES = 4.0608 KZT 1 KZT = 0.2463 KES
04 ene. 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
05 ene. 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
06 ene. 2025 1 KES = 4.0915 KZT 1 KZT = 0.2444 KES
07 ene. 2025 1 KES = 4.0899 KZT 1 KZT = 0.2445 KES
08 ene. 2025 1 KES = 4.0696 KZT 1 KZT = 0.2457 KES
09 ene. 2025 1 KES = 4.0599 KZT 1 KZT = 0.2463 KES
10 ene. 2025 1 KES = 4.0772 KZT 1 KZT = 0.2453 KES
11 ene. 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
12 ene. 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
13 ene. 2025 1 KES = 4.1005 KZT 1 KZT = 0.2439 KES
14 ene. 2025 1 KES = 4.0937 KZT 1 KZT = 0.2443 KES
15 ene. 2025 1 KES = 4.0953 KZT 1 KZT = 0.2442 KES
16 ene. 2025 1 KES = 4.0932 KZT 1 KZT = 0.2443 KES
17 ene. 2025 1 KES = 4.097 KZT 1 KZT = 0.2441 KES
18 ene. 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
19 ene. 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
20 ene. 2025 1 KES = 4.1019 KZT 1 KZT = 0.2438 KES
21 ene. 2025 1 KES = 4.0529 KZT 1 KZT = 0.2467 KES
22 ene. 2025 1 KES = 4.0292 KZT 1 KZT = 0.2482 KES
23 ene. 2025 1 KES = 4.0257 KZT 1 KZT = 0.2484 KES
24 ene. 2025 1 KES = 4.0062 KZT 1 KZT = 0.2496 KES
25 ene. 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
26 ene. 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
27 ene. 2025 1 KES = 3.9991 KZT 1 KZT = 0.2501 KES
28 ene. 2025 1 KES = 4.0026 KZT 1 KZT = 0.2498 KES
29 ene. 2025 1 KES = 4.0063 KZT 1 KZT = 0.2496 KES
30 ene. 2025 1 KES = 4.0134 KZT 1 KZT = 0.2492 KES
31 ene. 2025 1 KES = 4.0123 KZT 1 KZT = 0.2492 KES

Feb 2025

FechaKES-KZTKZT-KES
01 feb. 2025 1 KES = 4.009 KZT 1 KZT = 0.2494 KES
02 feb. 2025 1 KES = 4.0169 KZT 1 KZT = 0.2489 KES
03 feb. 2025 1 KES = 4.0459 KZT 1 KZT = 0.2472 KES
04 feb. 2025 1 KES = 4.0232 KZT 1 KZT = 0.2486 KES
05 feb. 2025 1 KES = 4.0048 KZT 1 KZT = 0.2497 KES
06 feb. 2025 1 KES = 3.9801 KZT 1 KZT = 0.2512 KES
07 feb. 2025 1 KES = 3.9505 KZT 1 KZT = 0.2531 KES
08 feb. 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
09 feb. 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
10 feb. 2025 1 KES = 3.934 KZT 1 KZT = 0.2542 KES
11 feb. 2025 1 KES = 3.9184 KZT 1 KZT = 0.2552 KES
12 feb. 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
13 feb. 2025 1 KES = 3.8974 KZT 1 KZT = 0.2566 KES
14 feb. 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 feb. 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
16 feb. 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
17 feb. 2025 1 KES = 3.8415 KZT 1 KZT = 0.2603 KES
18 feb. 2025 1 KES = 3.8605 KZT 1 KZT = 0.259 KES
19 feb. 2025 1 KES = 3.8792 KZT 1 KZT = 0.2578 KES
20 feb. 2025 1 KES = 3.8708 KZT 1 KZT = 0.2583 KES
21 feb. 2025 1 KES = 3.9043 KZT 1 KZT = 0.2561 KES
22 feb. 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
23 feb. 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
24 feb. 2025 1 KES = 3.8627 KZT 1 KZT = 0.2589 KES
25 feb. 2025 1 KES = 3.854 KZT 1 KZT = 0.2595 KES
26 feb. 2025 1 KES = 3.866 KZT 1 KZT = 0.2587 KES
27 feb. 2025 1 KES = 3.8622 KZT 1 KZT = 0.2589 KES
28 feb. 2025 1 KES = 3.8711 KZT 1 KZT = 0.2583 KES

Mar 2025

FechaKES-KZTKZT-KES
01 mar. 2025 1 KES = 3.8777 KZT 1 KZT = 0.2579 KES
02 mar. 2025 1 KES = 3.8465 KZT 1 KZT = 0.26 KES
03 mar. 2025 1 KES = 3.8502 KZT 1 KZT = 0.2597 KES
04 mar. 2025 1 KES = 3.8646 KZT 1 KZT = 0.2588 KES
05 mar. 2025 1 KES = 3.8403 KZT 1 KZT = 0.2604 KES
06 mar. 2025 1 KES = 3.8454 KZT 1 KZT = 0.26 KES
07 mar. 2025 1 KES = 3.7924 KZT 1 KZT = 0.2637 KES
08 mar. 2025 1 KES = 3.8241 KZT 1 KZT = 0.2615 KES
09 mar. 2025 1 KES = 3.7923 KZT 1 KZT = 0.2637 KES
10 mar. 2025 1 KES = 3.7927 KZT 1 KZT = 0.2637 KES
11 mar. 2025 1 KES = 3.8103 KZT 1 KZT = 0.2624 KES
12 mar. 2025 1 KES = 3.8004 KZT 1 KZT = 0.2631 KES
13 mar. 2025 1 KES = 3.8498 KZT 1 KZT = 0.2598 KES
14 mar. 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 mar. 2025 1 KES = 3.8702 KZT 1 KZT = 0.2584 KES
16 mar. 2025 1 KES = 3.8642 KZT 1 KZT = 0.2588 KES
17 mar. 2025 1 KES = 3.8543 KZT 1 KZT = 0.2595 KES
18 mar. 2025 1 KES = 3.8529 KZT 1 KZT = 0.2595 KES
19 mar. 2025 1 KES = 3.8495 KZT 1 KZT = 0.2598 KES
20 mar. 2025 1 KES = 3.8984 KZT 1 KZT = 0.2565 KES
21 mar. 2025 1 KES = 3.889 KZT 1 KZT = 0.2571 KES
22 mar. 2025 1 KES = 3.8896 KZT 1 KZT = 0.2571 KES
23 mar. 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
24 mar. 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
25 mar. 2025 1 KES = 3.8905 KZT 1 KZT = 0.257 KES
26 mar. 2025 1 KES = 3.8683 KZT 1 KZT = 0.2585 KES
27 mar. 2025 1 KES = 3.8645 KZT 1 KZT = 0.2588 KES
28 mar. 2025 1 KES = 3.9006 KZT 1 KZT = 0.2564 KES
29 mar. 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
30 mar. 2025 1 KES = 3.8895 KZT 1 KZT = 0.2571 KES
31 mar. 2025 1 KES = 3.8969 KZT 1 KZT = 0.2566 KES

Apr 2025

FechaKES-KZTKZT-KES
01 abr. 2025 1 KES = 3.8938 KZT 1 KZT = 0.2568 KES
02 abr. 2025 1 KES = 3.8931 KZT 1 KZT = 0.2569 KES
03 abr. 2025 1 KES = 3.891 KZT 1 KZT = 0.257 KES
04 abr. 2025 1 KES = 3.9222 KZT 1 KZT = 0.255 KES
05 abr. 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
06 abr. 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
07 abr. 2025 1 KES = 4.0479 KZT 1 KZT = 0.247 KES
08 abr. 2025 1 KES = 4.0231 KZT 1 KZT = 0.2486 KES
09 abr. 2025 1 KES = 4.01 KZT 1 KZT = 0.2494 KES
10 abr. 2025 1 KES = 4.0218 KZT 1 KZT = 0.2486 KES
11 abr. 2025 1 KES = 3.9834 KZT 1 KZT = 0.251 KES
12 abr. 2025 1 KES = 3.9906 KZT 1 KZT = 0.2506 KES
13 abr. 2025 1 KES = 3.9865 KZT 1 KZT = 0.2508 KES
14 abr. 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
15 abr. 2025 1 KES = 3.9916 KZT 1 KZT = 0.2505 KES
16 abr. 2025 1 KES = 3.9961 KZT 1 KZT = 0.2502 KES
17 abr. 2025 1 KES = 4.0378 KZT 1 KZT = 0.2477 KES
18 abr. 2025 1 KES = 4.04 KZT 1 KZT = 0.2475 KES
19 abr. 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
20 abr. 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
21 abr. 2025 1 KES = 4.0397 KZT 1 KZT = 0.2475 KES
22 abr. 2025 1 KES = 3.9969 KZT 1 KZT = 0.2502 KES
23 abr. 2025 1 KES = 4.0066 KZT 1 KZT = 0.2496 KES
24 abr. 2025 1 KES = 3.9936 KZT 1 KZT = 0.2504 KES
25 abr. 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
26 abr. 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
27 abr. 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
28 abr. 2025 1 KES = 3.9677 KZT 1 KZT = 0.252 KES
29 abr. 2025 1 KES = 3.9565 KZT 1 KZT = 0.2528 KES
30 abr. 2025 1 KES = 3.9639 KZT 1 KZT = 0.2523 KES

May 2025

FechaKES-KZTKZT-KES
01 may. 2025 1 KES = 3.9637 KZT 1 KZT = 0.2523 KES
02 may. 2025 1 KES = 3.9977 KZT 1 KZT = 0.2501 KES
03 may. 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
04 may. 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
05 may. 2025 1 KES = 4.0019 KZT 1 KZT = 0.2499 KES
06 may. 2025 1 KES = 3.9822 KZT 1 KZT = 0.2511 KES
07 may. 2025 1 KES = 3.9838 KZT 1 KZT = 0.251 KES
08 may. 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
09 may. 2025 1 KES = 3.993 KZT 1 KZT = 0.2504 KES

Información sobre tipos de cambio deKES-KZT y KZT-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats