currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-LSL y LSL-KES - 2025

Tipos de cambio de KES-LSL y LSL-KES - 2025

Tipos de cambio de KES-LSL y LSL-KES

Compruebe a continuación los tipos de cambio de KES-LSL y LSL-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,1419 LSL
1 LSL = 7,0479 KES
1A 2A 2A

Jan 2025

FechaKES-LSLLSL-KES
01 ene. 2025 1 KES = 0.1451 LSL 1 LSL = 6.8906 KES
02 ene. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9051 KES
03 ene. 2025 1 KES = 0.1452 LSL 1 LSL = 6.8863 KES
04 ene. 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
05 ene. 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
06 ene. 2025 1 KES = 0.1434 LSL 1 LSL = 6.9718 KES
07 ene. 2025 1 KES = 0.1438 LSL 1 LSL = 6.9546 KES
08 ene. 2025 1 KES = 0.1458 LSL 1 LSL = 6.8587 KES
09 ene. 2025 1 KES = 0.1458 LSL 1 LSL = 6.8599 KES
10 ene. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8114 KES
11 ene. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
12 ene. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
13 ene. 2025 1 KES = 0.148 LSL 1 LSL = 6.7558 KES
14 ene. 2025 1 KES = 0.1465 LSL 1 LSL = 6.828 KES
15 ene. 2025 1 KES = 0.1459 LSL 1 LSL = 6.8524 KES
16 ene. 2025 1 KES = 0.1457 LSL 1 LSL = 6.8618 KES
17 ene. 2025 1 KES = 0.1446 LSL 1 LSL = 6.916 KES
18 ene. 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
19 ene. 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
20 ene. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9078 KES
21 ene. 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
22 ene. 2025 1 KES = 0.1434 LSL 1 LSL = 6.9755 KES
23 ene. 2025 1 KES = 0.1435 LSL 1 LSL = 6.968 KES
24 ene. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0388 KES
25 ene. 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
26 ene. 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
27 ene. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
28 ene. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9063 KES
29 ene. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9216 KES
30 ene. 2025 1 KES = 0.1433 LSL 1 LSL = 6.9788 KES
31 ene. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9187 KES

Feb 2025

FechaKES-LSLLSL-KES
01 feb. 2025 1 KES = 0.1444 LSL 1 LSL = 6.9245 KES
02 feb. 2025 1 KES = 0.1447 LSL 1 LSL = 6.9111 KES
03 feb. 2025 1 KES = 0.1464 LSL 1 LSL = 6.8311 KES
04 feb. 2025 1 KES = 0.1453 LSL 1 LSL = 6.8818 KES
05 feb. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9319 KES
06 feb. 2025 1 KES = 0.144 LSL 1 LSL = 6.9425 KES
07 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0028 KES
08 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
09 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
10 feb. 2025 1 KES = 0.1427 LSL 1 LSL = 7.0082 KES
11 feb. 2025 1 KES = 0.143 LSL 1 LSL = 6.9924 KES
12 feb. 2025 1 KES = 0.1426 LSL 1 LSL = 7.0131 KES
13 feb. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0179 KES
14 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0378 KES
15 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
16 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
17 feb. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0239 KES
18 feb. 2025 1 KES = 0.1423 LSL 1 LSL = 7.0274 KES
19 feb. 2025 1 KES = 0.143 LSL 1 LSL = 6.9953 KES
20 feb. 2025 1 KES = 0.144 LSL 1 LSL = 6.9441 KES
21 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.0612 KES
22 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
23 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
24 feb. 2025 1 KES = 0.1417 LSL 1 LSL = 7.0555 KES
25 feb. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0478 KES
26 feb. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0184 KES
27 feb. 2025 1 KES = 0.1427 LSL 1 LSL = 7.0093 KES
28 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0017 KES

Mar 2025

FechaKES-LSLLSL-KES
01 mar. 2025 1 KES = 0.1456 LSL 1 LSL = 6.868 KES
02 mar. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
03 mar. 2025 1 KES = 0.1444 LSL 1 LSL = 6.9234 KES
04 mar. 2025 1 KES = 0.1435 LSL 1 LSL = 6.9704 KES
05 mar. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0165 KES
06 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
07 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1393 KES
08 mar. 2025 1 KES = 0.1416 LSL 1 LSL = 7.0613 KES
09 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1394 KES
10 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1116 KES
11 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
12 mar. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0212 KES
13 mar. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0382 KES
14 mar. 2025 1 KES = 0.1415 LSL 1 LSL = 7.0684 KES
15 mar. 2025 1 KES = 0.1405 LSL 1 LSL = 7.1173 KES
16 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1388 KES
17 mar. 2025 1 KES = 0.1402 LSL 1 LSL = 7.1339 KES
18 mar. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
19 mar. 2025 1 KES = 0.1399 LSL 1 LSL = 7.1469 KES
20 mar. 2025 1 KES = 0.1403 LSL 1 LSL = 7.1274 KES
21 mar. 2025 1 KES = 0.1402 LSL 1 LSL = 7.132 KES
22 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.112 KES
23 mar. 2025 1 KES = 0.1403 LSL 1 LSL = 7.1263 KES
24 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1144 KES
25 mar. 2025 1 KES = 0.1405 LSL 1 LSL = 7.1175 KES
26 mar. 2025 1 KES = 0.1412 LSL 1 LSL = 7.083 KES
27 mar. 2025 1 KES = 0.1408 LSL 1 LSL = 7.1002 KES
28 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1099 KES
29 mar. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0211 KES
30 mar. 2025 1 KES = 0.1417 LSL 1 LSL = 7.0556 KES
31 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0491 KES

Apr 2025

FechaKES-LSLLSL-KES
01 abr. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0384 KES
02 abr. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9182 KES
03 abr. 2025 1 KES = 0.1452 LSL 1 LSL = 6.8878 KES
04 abr. 2025 1 KES = 0.1475 LSL 1 LSL = 6.7788 KES
05 abr. 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
06 abr. 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
07 abr. 2025 1 KES = 0.1496 LSL 1 LSL = 6.6855 KES
08 abr. 2025 1 KES = 0.1512 LSL 1 LSL = 6.6154 KES
09 abr. 2025 1 KES = 0.1523 LSL 1 LSL = 6.5642 KES
10 abr. 2025 1 KES = 0.1531 LSL 1 LSL = 6.5299 KES
11 abr. 2025 1 KES = 0.1508 LSL 1 LSL = 6.633 KES
12 abr. 2025 1 KES = 0.149 LSL 1 LSL = 6.7127 KES
13 abr. 2025 1 KES = 0.1473 LSL 1 LSL = 6.7873 KES
14 abr. 2025 1 KES = 0.1476 LSL 1 LSL = 6.7739 KES
15 abr. 2025 1 KES = 0.1457 LSL 1 LSL = 6.8612 KES
16 abr. 2025 1 KES = 0.1465 LSL 1 LSL = 6.8251 KES
17 abr. 2025 1 KES = 0.1455 LSL 1 LSL = 6.8712 KES
18 abr. 2025 1 KES = 0.1456 LSL 1 LSL = 6.8674 KES
19 abr. 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
20 abr. 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
21 abr. 2025 1 KES = 0.1456 LSL 1 LSL = 6.8679 KES
22 abr. 2025 1 KES = 0.1437 LSL 1 LSL = 6.9609 KES
23 abr. 2025 1 KES = 0.1435 LSL 1 LSL = 6.9705 KES
24 abr. 2025 1 KES = 0.1442 LSL 1 LSL = 6.9342 KES
25 abr. 2025 1 KES = 0.1459 LSL 1 LSL = 6.8556 KES
26 abr. 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
27 abr. 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
28 abr. 2025 1 KES = 0.1444 LSL 1 LSL = 6.9229 KES
29 abr. 2025 1 KES = 0.1435 LSL 1 LSL = 6.9675 KES
30 abr. 2025 1 KES = 0.1438 LSL 1 LSL = 6.9528 KES

May 2025

FechaKES-LSLLSL-KES
01 may. 2025 1 KES = 0.1438 LSL 1 LSL = 6.9519 KES
02 may. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0201 KES
03 may. 2025 1 KES = 0.1423 LSL 1 LSL = 7.0267 KES
04 may. 2025 1 KES = 0.1423 LSL 1 LSL = 7.0267 KES
05 may. 2025 1 KES = 0.1417 LSL 1 LSL = 7.0578 KES
06 may. 2025 1 KES = 0.1413 LSL 1 LSL = 7.0775 KES
07 may. 2025 1 KES = 0.1416 LSL 1 LSL = 7.0616 KES
08 may. 2025 1 KES = 0.1407 LSL 1 LSL = 7.1067 KES
09 may. 2025 1 KES = 0.1407 LSL 1 LSL = 7.1061 KES
10 may. 2025 1 KES = 0.1409 LSL 1 LSL = 7.096 KES
11 may. 2025 1 KES = 0.1409 LSL 1 LSL = 7.096 KES
12 may. 2025 1 KES = 0.1418 LSL 1 LSL = 7.054 KES
13 may. 2025 1 KES = 0.1422 LSL 1 LSL = 7.0337 KES
14 may. 2025 1 KES = 0.1413 LSL 1 LSL = 7.079 KES
15 may. 2025 1 KES = 0.1404 LSL 1 LSL = 7.1235 KES
16 may. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
17 may. 2025 1 KES = 0.1397 LSL 1 LSL = 7.16 KES
18 may. 2025 1 KES = 0.1397 LSL 1 LSL = 7.16 KES
19 may. 2025 1 KES = 0.1398 LSL 1 LSL = 7.155 KES
20 may. 2025 1 KES = 0.1392 LSL 1 LSL = 7.1849 KES
21 may. 2025 1 KES = 0.1381 LSL 1 LSL = 7.2391 KES
22 may. 2025 1 KES = 0.1394 LSL 1 LSL = 7.1759 KES
23 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
24 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
25 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
26 may. 2025 1 KES = 0.1381 LSL 1 LSL = 7.2399 KES
27 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.2216 KES
28 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.2211 KES
29 may. 2025 1 KES = 0.1382 LSL 1 LSL = 7.2355 KES
30 may. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2171 KES
31 may. 2025 1 KES = 0.1385 LSL 1 LSL = 7.219 KES

Jun 2025

FechaKES-LSLLSL-KES
01 jun. 2025 1 KES = 0.1383 LSL 1 LSL = 7.2288 KES
02 jun. 2025 1 KES = 0.1388 LSL 1 LSL = 7.2026 KES
03 jun. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2139 KES
04 jun. 2025 1 KES = 0.138 LSL 1 LSL = 7.245 KES
05 jun. 2025 1 KES = 0.1374 LSL 1 LSL = 7.279 KES
06 jun. 2025 1 KES = 0.1374 LSL 1 LSL = 7.2798 KES
07 jun. 2025 1 KES = 0.1374 LSL 1 LSL = 7.2795 KES
08 jun. 2025 1 KES = 0.1374 LSL 1 LSL = 7.2795 KES
09 jun. 2025 1 KES = 0.1372 LSL 1 LSL = 7.291 KES
10 jun. 2025 1 KES = 0.1372 LSL 1 LSL = 7.2866 KES
11 jun. 2025 1 KES = 0.1378 LSL 1 LSL = 7.2591 KES
12 jun. 2025 1 KES = 0.1378 LSL 1 LSL = 7.2588 KES
13 jun. 2025 1 KES = 0.1394 LSL 1 LSL = 7.1761 KES
14 jun. 2025 1 KES = 0.1393 LSL 1 LSL = 7.1791 KES
15 jun. 2025 1 KES = 0.1393 LSL 1 LSL = 7.1791 KES
16 jun. 2025 1 KES = 0.1376 LSL 1 LSL = 7.2668 KES
17 jun. 2025 1 KES = 0.1379 LSL 1 LSL = 7.253 KES
18 jun. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1401 KES
19 jun. 2025 1 KES = 0.1398 LSL 1 LSL = 7.1518 KES
20 jun. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
21 jun. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
22 jun. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
23 jun. 2025 1 KES = 0.1402 LSL 1 LSL = 7.1316 KES
24 jun. 2025 1 KES = 0.1372 LSL 1 LSL = 7.2911 KES
25 jun. 2025 1 KES = 0.1376 LSL 1 LSL = 7.2654 KES
26 jun. 2025 1 KES = 0.1369 LSL 1 LSL = 7.3071 KES
27 jun. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
28 jun. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
29 jun. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
30 jun. 2025 1 KES = 0.1374 LSL 1 LSL = 7.2804 KES

Jul 2025

FechaKES-LSLLSL-KES
01 jul. 2025 1 KES = 0.136 LSL 1 LSL = 7.3518 KES
02 jul. 2025 1 KES = 0.1365 LSL 1 LSL = 7.3284 KES
03 jul. 2025 1 KES = 0.1355 LSL 1 LSL = 7.3795 KES
04 jul. 2025 1 KES = 0.1361 LSL 1 LSL = 7.346 KES
05 jul. 2025 1 KES = 0.1361 LSL 1 LSL = 7.3449 KES
06 jul. 2025 1 KES = 0.1361 LSL 1 LSL = 7.3449 KES
07 jul. 2025 1 KES = 0.1374 LSL 1 LSL = 7.2767 KES
08 jul. 2025 1 KES = 0.1377 LSL 1 LSL = 7.2647 KES
09 jul. 2025 1 KES = 0.1378 LSL 1 LSL = 7.2557 KES
10 jul. 2025 1 KES = 0.137 LSL 1 LSL = 7.3016 KES
11 jul. 2025 1 KES = 0.138 LSL 1 LSL = 7.2455 KES
12 jul. 2025 1 KES = 0.138 LSL 1 LSL = 7.2455 KES
13 jul. 2025 1 KES = 0.1369 LSL 1 LSL = 7.3041 KES
14 jul. 2025 1 KES = 0.1383 LSL 1 LSL = 7.233 KES
15 jul. 2025 1 KES = 0.1378 LSL 1 LSL = 7.2593 KES
16 jul. 2025 1 KES = 0.1389 LSL 1 LSL = 7.1977 KES
17 jul. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2153 KES
18 jul. 2025 1 KES = 0.1386 LSL 1 LSL = 7.2157 KES

Información sobre tipos de cambio deKES-LSL y LSL-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats