currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-LYD y LYD-KES - 2025

Tipos de cambio de KES-LYD y LYD-KES - 2025

Tipos de cambio de KES-LYD y LYD-KES

Compruebe a continuación los tipos de cambio de KES-LYD y LYD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,0394 LYD
1 LYD = 25,3648 KES
1A 2A 2A

Jan 2025

FechaKES-LYDLYD-KES
01 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.304 KES
02 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2986 KES
03 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2966 KES
04 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
05 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
06 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1679 KES
07 ene. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2632 KES
08 ene. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2517 KES
09 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1931 KES
10 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1888 KES
11 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
12 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
13 ene. 2025 1 KES = 0.0383 LYD 1 LYD = 26.1003 KES
14 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1464 KES
15 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1773 KES
16 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1869 KES
17 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1891 KES
18 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
19 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
20 ene. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1583 KES
21 ene. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2504 KES
22 ene. 2025 1 KES = 0.0379 LYD 1 LYD = 26.4059 KES
23 ene. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2801 KES
24 ene. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2769 KES
25 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
26 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
27 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.3289 KES
28 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.3011 KES
29 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.317 KES
30 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.3469 KES
31 ene. 2025 1 KES = 0.038 LYD 1 LYD = 26.3059 KES

Feb 2025

FechaKES-LYDLYD-KES
01 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.3276 KES
02 feb. 2025 1 KES = 0.0381 LYD 1 LYD = 26.276 KES
03 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.3087 KES
04 feb. 2025 1 KES = 0.0382 LYD 1 LYD = 26.1934 KES
05 feb. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2759 KES
06 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.2842 KES
07 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.2885 KES
08 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
09 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
10 feb. 2025 1 KES = 0.038 LYD 1 LYD = 26.3007 KES
11 feb. 2025 1 KES = 0.0381 LYD 1 LYD = 26.227 KES
12 feb. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2463 KES
13 feb. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2649 KES
14 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.3576 KES
15 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
16 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
17 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.388 KES
18 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.3863 KES
19 feb. 2025 1 KES = 0.0378 LYD 1 LYD = 26.4775 KES
20 feb. 2025 1 KES = 0.0379 LYD 1 LYD = 26.3855 KES
21 feb. 2025 1 KES = 0.0377 LYD 1 LYD = 26.504 KES
22 feb. 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
23 feb. 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
24 feb. 2025 1 KES = 0.0378 LYD 1 LYD = 26.4494 KES
25 feb. 2025 1 KES = 0.0377 LYD 1 LYD = 26.5321 KES
26 feb. 2025 1 KES = 0.0377 LYD 1 LYD = 26.4982 KES
27 feb. 2025 1 KES = 0.0378 LYD 1 LYD = 26.4446 KES
28 feb. 2025 1 KES = 0.0378 LYD 1 LYD = 26.4832 KES

Mar 2025

FechaKES-LYDLYD-KES
01 mar. 2025 1 KES = 0.038 LYD 1 LYD = 26.3056 KES
02 mar. 2025 1 KES = 0.0377 LYD 1 LYD = 26.5023 KES
03 mar. 2025 1 KES = 0.0377 LYD 1 LYD = 26.4928 KES
04 mar. 2025 1 KES = 0.0378 LYD 1 LYD = 26.4542 KES
05 mar. 2025 1 KES = 0.0376 LYD 1 LYD = 26.594 KES
06 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7545 KES
07 mar. 2025 1 KES = 0.0373 LYD 1 LYD = 26.8088 KES
08 mar. 2025 1 KES = 0.0376 LYD 1 LYD = 26.5672 KES
09 mar. 2025 1 KES = 0.0373 LYD 1 LYD = 26.8092 KES
10 mar. 2025 1 KES = 0.0373 LYD 1 LYD = 26.8311 KES
11 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7371 KES
12 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8688 KES
13 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8874 KES
14 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8637 KES
15 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8986 KES
16 mar. 2025 1 KES = 0.0371 LYD 1 LYD = 26.9485 KES
17 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8528 KES
18 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.906 KES
19 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8808 KES
20 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8524 KES
21 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8825 KES
22 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8837 KES
23 mar. 2025 1 KES = 0.0371 LYD 1 LYD = 26.9432 KES
24 mar. 2025 1 KES = 0.0371 LYD 1 LYD = 26.9423 KES
25 mar. 2025 1 KES = 0.0372 LYD 1 LYD = 26.8523 KES
26 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7494 KES
27 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7427 KES
28 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7191 KES
29 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7396 KES
30 mar. 2025 1 KES = 0.0373 LYD 1 LYD = 26.7949 KES
31 mar. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7363 KES

Apr 2025

FechaKES-LYDLYD-KES
01 abr. 2025 1 KES = 0.0372 LYD 1 LYD = 26.9088 KES
02 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7328 KES
03 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7554 KES
04 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.724 KES
05 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7235 KES
06 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.7235 KES
07 abr. 2025 1 KES = 0.0428 LYD 1 LYD = 23.3504 KES
08 abr. 2025 1 KES = 0.0381 LYD 1 LYD = 26.2483 KES
09 abr. 2025 1 KES = 0.0428 LYD 1 LYD = 23.3526 KES
10 abr. 2025 1 KES = 0.0374 LYD 1 LYD = 26.715 KES
11 abr. 2025 1 KES = 0.0428 LYD 1 LYD = 23.3808 KES
12 abr. 2025 1 KES = 0.0429 LYD 1 LYD = 23.3032 KES
13 abr. 2025 1 KES = 0.0428 LYD 1 LYD = 23.3518 KES
14 abr. 2025 1 KES = 0.0428 LYD 1 LYD = 23.3545 KES
15 abr. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6628 KES
16 abr. 2025 1 KES = 0.0429 LYD 1 LYD = 23.3282 KES
17 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6813 KES
18 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6745 KES
19 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6736 KES
20 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6736 KES
21 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6738 KES
22 abr. 2025 1 KES = 0.0419 LYD 1 LYD = 23.8744 KES
23 abr. 2025 1 KES = 0.042 LYD 1 LYD = 23.8155 KES
24 abr. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6474 KES
25 abr. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6442 KES
26 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6968 KES
27 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6968 KES
28 abr. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6254 KES
29 abr. 2025 1 KES = 0.0423 LYD 1 LYD = 23.632 KES
30 abr. 2025 1 KES = 0.0422 LYD 1 LYD = 23.718 KES

May 2025

FechaKES-LYDLYD-KES
01 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.7145 KES
02 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.668 KES
03 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.69 KES
04 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.69 KES
05 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6735 KES
06 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5887 KES
07 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6581 KES
08 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6758 KES
09 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5842 KES
10 may. 2025 1 KES = 0.042 LYD 1 LYD = 23.8276 KES
11 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6492 KES
12 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.594 KES
13 may. 2025 1 KES = 0.0426 LYD 1 LYD = 23.4686 KES
14 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.3992 KES
15 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.4189 KES
16 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.4233 KES
17 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.4277 KES
18 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.4277 KES
19 may. 2025 1 KES = 0.0427 LYD 1 LYD = 23.4169 KES
20 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5929 KES
21 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5974 KES
22 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.6821 KES
23 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6543 KES
24 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6542 KES
25 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6542 KES
26 may. 2025 1 KES = 0.0421 LYD 1 LYD = 23.7607 KES
27 may. 2025 1 KES = 0.0422 LYD 1 LYD = 23.7217 KES
28 may. 2025 1 KES = 0.0423 LYD 1 LYD = 23.648 KES
29 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5794 KES
30 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5941 KES
31 may. 2025 1 KES = 0.0424 LYD 1 LYD = 23.6004 KES

Jun 2025

FechaKES-LYDLYD-KES
01 jun. 2025 1 KES = 0.0423 LYD 1 LYD = 23.6325 KES
02 jun. 2025 1 KES = 0.0424 LYD 1 LYD = 23.5937 KES

Información sobre tipos de cambio deKES-LYD y LYD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats