> Tipos de cambio de KES-MAD y MAD-KES - 2025

Tipos de cambio de KES-MAD y MAD-KES - 2025

Tipos de cambio de KES-MAD y MAD-KES

Compruebe a continuación los tipos de cambio de KES-MAD y MAD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0747 MAD

1 MAD = 13,3847 KES

1A 2A 2A

KES frente a MADMAD frente a KES

Jan 2025

Fecha	KES-MAD	MAD-KES
01 ene. 2025	1 KES = 0.0781 MAD	1 MAD = 12.8026 KES
02 ene. 2025	1 KES = 0.0783 MAD	1 MAD = 12.7741 KES
03 ene. 2025	1 KES = 0.078 MAD	1 MAD = 12.8135 KES
04 ene. 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
05 ene. 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
06 ene. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9251 KES
07 ene. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9201 KES
08 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.862 KES
09 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.864 KES
10 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8799 KES
11 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
12 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
13 ene. 2025	1 KES = 0.078 MAD	1 MAD = 12.8123 KES
14 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8701 KES
15 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8732 KES
16 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8819 KES
17 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8882 KES
18 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
19 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
20 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8733 KES
21 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8783 KES
22 ene. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9543 KES
23 ene. 2025	1 KES = 0.0773 MAD	1 MAD = 12.9349 KES
24 ene. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9457 KES
25 ene. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
26 ene. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
27 ene. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9743 KES
28 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
29 ene. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9168 KES
30 ene. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8849 KES
31 ene. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8657 KES

Feb 2025

Fecha	KES-MAD	MAD-KES
01 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8763 KES
02 feb. 2025	1 KES = 0.0778 MAD	1 MAD = 12.8515 KES
03 feb. 2025	1 KES = 0.0781 MAD	1 MAD = 12.7971 KES
04 feb. 2025	1 KES = 0.078 MAD	1 MAD = 12.8156 KES
05 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.8956 KES
06 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8751 KES
07 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9014 KES
08 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
09 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
10 feb. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8792 KES
11 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8696 KES
12 feb. 2025	1 KES = 0.0773 MAD	1 MAD = 12.9294 KES
13 feb. 2025	1 KES = 0.0773 MAD	1 MAD = 12.939 KES
14 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9533 KES
15 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
16 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
17 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 12.9966 KES
18 feb. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9734 KES
19 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
20 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9019 KES
21 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 13.0104 KES
22 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
23 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
24 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 12.9974 KES
25 feb. 2025	1 KES = 0.0766 MAD	1 MAD = 13.0482 KES
26 feb. 2025	1 KES = 0.0767 MAD	1 MAD = 13.0339 KES
27 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0246 KES
28 feb. 2025	1 KES = 0.077 MAD	1 MAD = 12.9816 KES

Mar 2025

Fecha	KES-MAD	MAD-KES
01 mar. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8729 KES
02 mar. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9709 KES
03 mar. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9679 KES
04 mar. 2025	1 KES = 0.0765 MAD	1 MAD = 13.0645 KES
05 mar. 2025	1 KES = 0.076 MAD	1 MAD = 13.1648 KES
06 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2367 KES
07 mar. 2025	1 KES = 0.0751 MAD	1 MAD = 13.3082 KES
08 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2521 KES
09 mar. 2025	1 KES = 0.0751 MAD	1 MAD = 13.3084 KES
10 mar. 2025	1 KES = 0.0752 MAD	1 MAD = 13.299 KES
11 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2369 KES
12 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3521 KES
13 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3454 KES
14 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3479 KES
15 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3803 KES
16 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3865 KES
17 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3855 KES
18 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.4083 KES
19 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4351 KES
20 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.3989 KES
21 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.4114 KES
22 mar. 2025	1 KES = 0.0742 MAD	1 MAD = 13.4712 KES
23 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4572 KES
24 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4574 KES
25 mar. 2025	1 KES = 0.0741 MAD	1 MAD = 13.4946 KES
26 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4517 KES
27 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4541 KES
28 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3559 KES
29 mar. 2025	1 KES = 0.0745 MAD	1 MAD = 13.4161 KES
30 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4465 KES
31 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4407 KES

Apr 2025

Fecha	KES-MAD	MAD-KES
01 abr. 2025	1 KES = 0.0745 MAD	1 MAD = 13.4248 KES
02 abr. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4363 KES
03 abr. 2025	1 KES = 0.0742 MAD	1 MAD = 13.4773 KES
04 abr. 2025	1 KES = 0.0737 MAD	1 MAD = 13.5716 KES
05 abr. 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
06 abr. 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
07 abr. 2025	1 KES = 0.0736 MAD	1 MAD = 13.5842 KES
08 abr. 2025	1 KES = 0.0738 MAD	1 MAD = 13.545 KES
09 abr. 2025	1 KES = 0.0735 MAD	1 MAD = 13.6136 KES
10 abr. 2025	1 KES = 0.0733 MAD	1 MAD = 13.6387 KES
11 abr. 2025	1 KES = 0.0726 MAD	1 MAD = 13.7747 KES
12 abr. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9199 KES
13 abr. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9276 KES
14 abr. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9285 KES
15 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9568 KES
16 abr. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9195 KES
17 abr. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9779 KES
18 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9621 KES
19 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
20 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
21 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.963 KES
22 abr. 2025	1 KES = 0.071 MAD	1 MAD = 14.0774 KES
23 abr. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9855 KES
24 abr. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9519 KES
25 abr. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9474 KES
26 abr. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
27 abr. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
28 abr. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9404 KES
29 abr. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9378 KES
30 abr. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9673 KES

May 2025

Fecha	KES-MAD	MAD-KES
01 may. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9658 KES
02 may. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9368 KES
03 may. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
04 may. 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
05 may. 2025	1 KES = 0.0714 MAD	1 MAD = 14.01 KES
06 may. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9862 KES
07 may. 2025	1 KES = 0.0714 MAD	1 MAD = 14.0131 KES
08 may. 2025	1 KES = 0.0714 MAD	1 MAD = 13.9979 KES
09 may. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9708 KES
10 may. 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
11 may. 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
12 may. 2025	1 KES = 0.0722 MAD	1 MAD = 13.8571 KES
13 may. 2025	1 KES = 0.0724 MAD	1 MAD = 13.8176 KES
14 may. 2025	1 KES = 0.0719 MAD	1 MAD = 13.9062 KES
15 may. 2025	1 KES = 0.0719 MAD	1 MAD = 13.9167 KES
16 may. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9297 KES
17 may. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
18 may. 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
19 may. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9895 KES
20 may. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9688 KES
21 may. 2025	1 KES = 0.0713 MAD	1 MAD = 14.0242 KES
22 may. 2025	1 KES = 0.0714 MAD	1 MAD = 14.0036 KES
23 may. 2025	1 KES = 0.0711 MAD	1 MAD = 14.0597 KES
24 may. 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
25 may. 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
26 may. 2025	1 KES = 0.071 MAD	1 MAD = 14.075 KES
27 may. 2025	1 KES = 0.0714 MAD	1 MAD = 14.0022 KES
28 may. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9653 KES
29 may. 2025	1 KES = 0.0716 MAD	1 MAD = 13.9587 KES
30 may. 2025	1 KES = 0.0715 MAD	1 MAD = 13.978 KES
31 may. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES

Jun 2025

Fecha	KES-MAD	MAD-KES
01 jun. 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES
02 jun. 2025	1 KES = 0.0713 MAD	1 MAD = 14.0344 KES

Información sobre tipos de cambio deKES-MAD y MAD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias