> Tipos de cambio de KES-MDL y MDL-KES - 2024

Tipos de cambio de KES-MDL y MDL-KES - 2024

Tipos de cambio de KES-MDL y MDL-KES

Compruebe a continuación los tipos de cambio de KES-MDL y MDL-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,132 MDL

1 MDL = 7,5783 KES

1A 2A 2A

KES frente a MDLMDL frente a KES

Jan 2024

Fecha	KES-MDL	MDL-KES
01 ene. 2024	1 KES = 0.1102 MDL	1 MDL = 9.0753 KES
02 ene. 2024	1 KES = 0.1111 MDL	1 MDL = 9.0011 KES
03 ene. 2024	1 KES = 0.1117 MDL	1 MDL = 8.954 KES
04 ene. 2024	1 KES = 0.1117 MDL	1 MDL = 8.9558 KES
05 ene. 2024	1 KES = 0.1123 MDL	1 MDL = 8.9046 KES
06 ene. 2024	1 KES = 0.1136 MDL	1 MDL = 8.7996 KES
07 ene. 2024	1 KES = 0.1136 MDL	1 MDL = 8.7996 KES
08 ene. 2024	1 KES = 0.1108 MDL	1 MDL = 9.0268 KES
09 ene. 2024	1 KES = 0.1123 MDL	1 MDL = 8.9043 KES
10 ene. 2024	1 KES = 0.1122 MDL	1 MDL = 8.9156 KES
11 ene. 2024	1 KES = 0.1118 MDL	1 MDL = 8.9441 KES
12 ene. 2024	1 KES = 0.1118 MDL	1 MDL = 8.9453 KES
13 ene. 2024	1 KES = 0.1122 MDL	1 MDL = 8.9127 KES
14 ene. 2024	1 KES = 0.1122 MDL	1 MDL = 8.9127 KES
15 ene. 2024	1 KES = 0.1104 MDL	1 MDL = 9.0615 KES
16 ene. 2024	1 KES = 0.1102 MDL	1 MDL = 9.074 KES
17 ene. 2024	1 KES = 0.1098 MDL	1 MDL = 9.104 KES
18 ene. 2024	1 KES = 0.1096 MDL	1 MDL = 9.1253 KES
19 ene. 2024	1 KES = 0.109 MDL	1 MDL = 9.1737 KES
20 ene. 2024	1 KES = 0.1108 MDL	1 MDL = 9.0232 KES
21 ene. 2024	1 KES = 0.1108 MDL	1 MDL = 9.0232 KES
22 ene. 2024	1 KES = 0.1091 MDL	1 MDL = 9.1641 KES
23 ene. 2024	1 KES = 0.1087 MDL	1 MDL = 9.2033 KES
24 ene. 2024	1 KES = 0.109 MDL	1 MDL = 9.1753 KES
25 ene. 2024	1 KES = 0.1089 MDL	1 MDL = 9.1805 KES
26 ene. 2024	1 KES = 0.1093 MDL	1 MDL = 9.1454 KES
27 ene. 2024	1 KES = 0.1092 MDL	1 MDL = 9.1602 KES
28 ene. 2024	1 KES = 0.1092 MDL	1 MDL = 9.1602 KES
29 ene. 2024	1 KES = 0.1095 MDL	1 MDL = 9.1316 KES
30 ene. 2024	1 KES = 0.1096 MDL	1 MDL = 9.1271 KES
31 ene. 2024	1 KES = 0.1107 MDL	1 MDL = 9.0314 KES

Feb 2024

Fecha	KES-MDL	MDL-KES
01 feb. 2024	1 KES = 0.1111 MDL	1 MDL = 9.002 KES
02 feb. 2024	1 KES = 0.1109 MDL	1 MDL = 9.0151 KES
03 feb. 2024	1 KES = 0.1109 MDL	1 MDL = 9.0152 KES
04 feb. 2024	1 KES = 0.1109 MDL	1 MDL = 9.0152 KES
05 feb. 2024	1 KES = 0.1086 MDL	1 MDL = 9.211 KES
06 feb. 2024	1 KES = 0.1111 MDL	1 MDL = 8.9976 KES
07 feb. 2024	1 KES = 0.111 MDL	1 MDL = 9.0113 KES
08 feb. 2024	1 KES = 0.1116 MDL	1 MDL = 8.964 KES
09 feb. 2024	1 KES = 0.1118 MDL	1 MDL = 8.9465 KES
10 feb. 2024	1 KES = 0.1097 MDL	1 MDL = 9.1138 KES
11 feb. 2024	1 KES = 0.1097 MDL	1 MDL = 9.1138 KES
12 feb. 2024	1 KES = 0.112 MDL	1 MDL = 8.9259 KES
13 feb. 2024	1 KES = 0.1136 MDL	1 MDL = 8.8038 KES
14 feb. 2024	1 KES = 0.1184 MDL	1 MDL = 8.4457 KES
15 feb. 2024	1 KES = 0.1226 MDL	1 MDL = 8.1548 KES
16 feb. 2024	1 KES = 0.123 MDL	1 MDL = 8.1317 KES
17 feb. 2024	1 KES = 0.1234 MDL	1 MDL = 8.1038 KES
18 feb. 2024	1 KES = 0.1264 MDL	1 MDL = 7.9115 KES
19 feb. 2024	1 KES = 0.1264 MDL	1 MDL = 7.9139 KES
20 feb. 2024	1 KES = 0.1231 MDL	1 MDL = 8.1237 KES
21 feb. 2024	1 KES = 0.1242 MDL	1 MDL = 8.0547 KES
22 feb. 2024	1 KES = 0.1223 MDL	1 MDL = 8.1766 KES
23 feb. 2024	1 KES = 0.1231 MDL	1 MDL = 8.1245 KES
24 feb. 2024	1 KES = 0.1248 MDL	1 MDL = 8.0145 KES
25 feb. 2024	1 KES = 0.1248 MDL	1 MDL = 8.0145 KES
26 feb. 2024	1 KES = 0.1228 MDL	1 MDL = 8.1416 KES
27 feb. 2024	1 KES = 0.1215 MDL	1 MDL = 8.2326 KES
28 feb. 2024	1 KES = 0.1216 MDL	1 MDL = 8.2246 KES
29 feb. 2024	1 KES = 0.121 MDL	1 MDL = 8.2638 KES

Mar 2024

Fecha	KES-MDL	MDL-KES
01 mar. 2024	1 KES = 0.1217 MDL	1 MDL = 8.2196 KES
02 mar. 2024	1 KES = 0.123 MDL	1 MDL = 8.1316 KES
03 mar. 2024	1 KES = 0.123 MDL	1 MDL = 8.1316 KES
04 mar. 2024	1 KES = 0.1228 MDL	1 MDL = 8.1438 KES
05 mar. 2024	1 KES = 0.1244 MDL	1 MDL = 8.0409 KES
06 mar. 2024	1 KES = 0.124 MDL	1 MDL = 8.0613 KES
07 mar. 2024	1 KES = 0.1244 MDL	1 MDL = 8.0378 KES
08 mar. 2024	1 KES = 0.126 MDL	1 MDL = 7.9342 KES
09 mar. 2024	1 KES = 0.1221 MDL	1 MDL = 8.189 KES
10 mar. 2024	1 KES = 0.1221 MDL	1 MDL = 8.189 KES
11 mar. 2024	1 KES = 0.1271 MDL	1 MDL = 7.8672 KES
12 mar. 2024	1 KES = 0.1268 MDL	1 MDL = 7.8838 KES
13 mar. 2024	1 KES = 0.1276 MDL	1 MDL = 7.8344 KES
14 mar. 2024	1 KES = 0.1311 MDL	1 MDL = 7.6294 KES
15 mar. 2024	1 KES = 0.1316 MDL	1 MDL = 7.5992 KES
16 mar. 2024	1 KES = 0.1287 MDL	1 MDL = 7.7684 KES
17 mar. 2024	1 KES = 0.1287 MDL	1 MDL = 7.7684 KES
18 mar. 2024	1 KES = 0.132 MDL	1 MDL = 7.5773 KES
19 mar. 2024	1 KES = 0.1333 MDL	1 MDL = 7.5029 KES
20 mar. 2024	1 KES = 0.134 MDL	1 MDL = 7.464 KES
21 mar. 2024	1 KES = 0.1337 MDL	1 MDL = 7.4768 KES
22 mar. 2024	1 KES = 0.1338 MDL	1 MDL = 7.4728 KES
23 mar. 2024	1 KES = 0.1339 MDL	1 MDL = 7.4706 KES
24 mar. 2024	1 KES = 0.1339 MDL	1 MDL = 7.4706 KES
25 mar. 2024	1 KES = 0.1338 MDL	1 MDL = 7.4727 KES
26 mar. 2024	1 KES = 0.1334 MDL	1 MDL = 7.4988 KES
27 mar. 2024	1 KES = 0.1338 MDL	1 MDL = 7.4731 KES
28 mar. 2024	1 KES = 0.1338 MDL	1 MDL = 7.4725 KES
29 mar. 2024	1 KES = 0.1331 MDL	1 MDL = 7.5125 KES
30 mar. 2024	1 KES = 0.1331 MDL	1 MDL = 7.5112 KES
31 mar. 2024	1 KES = 0.1331 MDL	1 MDL = 7.5112 KES

Apr 2024

Fecha	KES-MDL	MDL-KES
01 abr. 2024	1 KES = 0.1331 MDL	1 MDL = 7.5109 KES
02 abr. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4126 KES
03 abr. 2024	1 KES = 0.1354 MDL	1 MDL = 7.3873 KES
04 abr. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3396 KES
05 abr. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3654 KES
06 abr. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3655 KES
07 abr. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3655 KES
08 abr. 2024	1 KES = 0.136 MDL	1 MDL = 7.3539 KES
09 abr. 2024	1 KES = 0.1357 MDL	1 MDL = 7.3699 KES
10 abr. 2024	1 KES = 0.1357 MDL	1 MDL = 7.3697 KES
11 abr. 2024	1 KES = 0.1359 MDL	1 MDL = 7.3602 KES
12 abr. 2024	1 KES = 0.1357 MDL	1 MDL = 7.3719 KES
13 abr. 2024	1 KES = 0.1357 MDL	1 MDL = 7.369 KES
14 abr. 2024	1 KES = 0.1384 MDL	1 MDL = 7.2238 KES
15 abr. 2024	1 KES = 0.1345 MDL	1 MDL = 7.4343 KES
16 abr. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3912 KES
17 abr. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3647 KES
18 abr. 2024	1 KES = 0.1346 MDL	1 MDL = 7.4306 KES
19 abr. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4256 KES
20 abr. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3423 KES
21 abr. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3423 KES
22 abr. 2024	1 KES = 0.1333 MDL	1 MDL = 7.5041 KES
23 abr. 2024	1 KES = 0.1324 MDL	1 MDL = 7.5524 KES
24 abr. 2024	1 KES = 0.1319 MDL	1 MDL = 7.583 KES
25 abr. 2024	1 KES = 0.1319 MDL	1 MDL = 7.5794 KES
26 abr. 2024	1 KES = 0.1316 MDL	1 MDL = 7.6014 KES
27 abr. 2024	1 KES = 0.1341 MDL	1 MDL = 7.4563 KES
28 abr. 2024	1 KES = 0.1341 MDL	1 MDL = 7.4563 KES
29 abr. 2024	1 KES = 0.1311 MDL	1 MDL = 7.6286 KES
30 abr. 2024	1 KES = 0.1308 MDL	1 MDL = 7.6455 KES

May 2024

Fecha	KES-MDL	MDL-KES
01 may. 2024	1 KES = 0.1331 MDL	1 MDL = 7.5114 KES
02 may. 2024	1 KES = 0.131 MDL	1 MDL = 7.6314 KES
03 may. 2024	1 KES = 0.1317 MDL	1 MDL = 7.5955 KES
04 may. 2024	1 KES = 0.1337 MDL	1 MDL = 7.4799 KES
05 may. 2024	1 KES = 0.1337 MDL	1 MDL = 7.4799 KES
06 may. 2024	1 KES = 0.1317 MDL	1 MDL = 7.5916 KES
07 may. 2024	1 KES = 0.1327 MDL	1 MDL = 7.535 KES
08 may. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4152 KES
09 may. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4122 KES
10 may. 2024	1 KES = 0.135 MDL	1 MDL = 7.4083 KES
11 may. 2024	1 KES = 0.135 MDL	1 MDL = 7.4083 KES
12 may. 2024	1 KES = 0.135 MDL	1 MDL = 7.4085 KES
13 may. 2024	1 KES = 0.1348 MDL	1 MDL = 7.4173 KES
14 may. 2024	1 KES = 0.1366 MDL	1 MDL = 7.3185 KES
15 may. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3748 KES
16 may. 2024	1 KES = 0.1359 MDL	1 MDL = 7.3589 KES
17 may. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3894 KES
18 may. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3751 KES
19 may. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3751 KES
20 may. 2024	1 KES = 0.1344 MDL	1 MDL = 7.4432 KES
21 may. 2024	1 KES = 0.1341 MDL	1 MDL = 7.4573 KES
22 may. 2024	1 KES = 0.1339 MDL	1 MDL = 7.4662 KES
23 may. 2024	1 KES = 0.1335 MDL	1 MDL = 7.4934 KES
24 may. 2024	1 KES = 0.1337 MDL	1 MDL = 7.4796 KES
25 may. 2024	1 KES = 0.1359 MDL	1 MDL = 7.356 KES
26 may. 2024	1 KES = 0.1359 MDL	1 MDL = 7.356 KES
27 may. 2024	1 KES = 0.1332 MDL	1 MDL = 7.5054 KES
28 may. 2024	1 KES = 0.1336 MDL	1 MDL = 7.4875 KES
29 may. 2024	1 KES = 0.1346 MDL	1 MDL = 7.4282 KES
30 may. 2024	1 KES = 0.1359 MDL	1 MDL = 7.3566 KES
31 may. 2024	1 KES = 0.135 MDL	1 MDL = 7.41 KES

Jun 2024

Fecha	KES-MDL	MDL-KES
01 jun. 2024	1 KES = 0.1325 MDL	1 MDL = 7.5483 KES
02 jun. 2024	1 KES = 0.1325 MDL	1 MDL = 7.5483 KES
03 jun. 2024	1 KES = 0.1355 MDL	1 MDL = 7.3819 KES
04 jun. 2024	1 KES = 0.1352 MDL	1 MDL = 7.3958 KES
05 jun. 2024	1 KES = 0.1354 MDL	1 MDL = 7.3836 KES
06 jun. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3906 KES
07 jun. 2024	1 KES = 0.1363 MDL	1 MDL = 7.3356 KES
08 jun. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3918 KES
09 jun. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3918 KES
10 jun. 2024	1 KES = 0.1367 MDL	1 MDL = 7.3158 KES
11 jun. 2024	1 KES = 0.1376 MDL	1 MDL = 7.2689 KES
12 jun. 2024	1 KES = 0.1367 MDL	1 MDL = 7.3134 KES
13 jun. 2024	1 KES = 0.138 MDL	1 MDL = 7.2478 KES
14 jun. 2024	1 KES = 0.138 MDL	1 MDL = 7.2467 KES
15 jun. 2024	1 KES = 0.1375 MDL	1 MDL = 7.2737 KES
16 jun. 2024	1 KES = 0.1375 MDL	1 MDL = 7.2737 KES
17 jun. 2024	1 KES = 0.1379 MDL	1 MDL = 7.2532 KES
18 jun. 2024	1 KES = 0.139 MDL	1 MDL = 7.1938 KES
19 jun. 2024	1 KES = 0.1378 MDL	1 MDL = 7.2547 KES
20 jun. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1878 KES
21 jun. 2024	1 KES = 0.1393 MDL	1 MDL = 7.1801 KES
22 jun. 2024	1 KES = 0.1382 MDL	1 MDL = 7.2347 KES
23 jun. 2024	1 KES = 0.1382 MDL	1 MDL = 7.2347 KES
24 jun. 2024	1 KES = 0.1383 MDL	1 MDL = 7.2308 KES
25 jun. 2024	1 KES = 0.1382 MDL	1 MDL = 7.2349 KES
26 jun. 2024	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
27 jun. 2024	1 KES = 0.1387 MDL	1 MDL = 7.2117 KES
28 jun. 2024	1 KES = 0.1387 MDL	1 MDL = 7.2112 KES
29 jun. 2024	1 KES = 0.1388 MDL	1 MDL = 7.204 KES
30 jun. 2024	1 KES = 0.1385 MDL	1 MDL = 7.2185 KES

Jul 2024

Fecha	KES-MDL	MDL-KES
01 jul. 2024	1 KES = 0.1386 MDL	1 MDL = 7.2145 KES
02 jul. 2024	1 KES = 0.1393 MDL	1 MDL = 7.181 KES
03 jul. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1915 KES
04 jul. 2024	1 KES = 0.139 MDL	1 MDL = 7.1953 KES
05 jul. 2024	1 KES = 0.1396 MDL	1 MDL = 7.1633 KES
06 jul. 2024	1 KES = 0.1396 MDL	1 MDL = 7.1632 KES
07 jul. 2024	1 KES = 0.1396 MDL	1 MDL = 7.1632 KES
08 jul. 2024	1 KES = 0.1385 MDL	1 MDL = 7.2212 KES
09 jul. 2024	1 KES = 0.1386 MDL	1 MDL = 7.2161 KES
10 jul. 2024	1 KES = 0.1373 MDL	1 MDL = 7.2809 KES
11 jul. 2024	1 KES = 0.1369 MDL	1 MDL = 7.3039 KES
12 jul. 2024	1 KES = 0.1365 MDL	1 MDL = 7.3263 KES
13 jul. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3121 KES
14 jul. 2024	1 KES = 0.1386 MDL	1 MDL = 7.2156 KES
15 jul. 2024	1 KES = 0.138 MDL	1 MDL = 7.2467 KES
16 jul. 2024	1 KES = 0.1363 MDL	1 MDL = 7.3386 KES
17 jul. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3428 KES
18 jul. 2024	1 KES = 0.1355 MDL	1 MDL = 7.3774 KES
19 jul. 2024	1 KES = 0.1369 MDL	1 MDL = 7.3031 KES
20 jul. 2024	1 KES = 0.1377 MDL	1 MDL = 7.2598 KES
21 jul. 2024	1 KES = 0.1377 MDL	1 MDL = 7.2598 KES
22 jul. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4126 KES
23 jul. 2024	1 KES = 0.1338 MDL	1 MDL = 7.4728 KES
24 jul. 2024	1 KES = 0.1343 MDL	1 MDL = 7.4482 KES
25 jul. 2024	1 KES = 0.1337 MDL	1 MDL = 7.479 KES
26 jul. 2024	1 KES = 0.136 MDL	1 MDL = 7.3522 KES
27 jul. 2024	1 KES = 0.1365 MDL	1 MDL = 7.3238 KES
28 jul. 2024	1 KES = 0.1365 MDL	1 MDL = 7.3238 KES
29 jul. 2024	1 KES = 0.1363 MDL	1 MDL = 7.3386 KES
30 jul. 2024	1 KES = 0.1364 MDL	1 MDL = 7.3328 KES
31 jul. 2024	1 KES = 0.1372 MDL	1 MDL = 7.2905 KES

Aug 2024

Fecha	KES-MDL	MDL-KES
01 ago. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3442 KES
02 ago. 2024	1 KES = 0.1367 MDL	1 MDL = 7.3132 KES
03 ago. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3114 KES
04 ago. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3114 KES
05 ago. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3416 KES
06 ago. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3396 KES
07 ago. 2024	1 KES = 0.1369 MDL	1 MDL = 7.3038 KES
08 ago. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3115 KES
09 ago. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3634 KES
10 ago. 2024	1 KES = 0.1365 MDL	1 MDL = 7.3259 KES
11 ago. 2024	1 KES = 0.1363 MDL	1 MDL = 7.3343 KES
12 ago. 2024	1 KES = 0.1366 MDL	1 MDL = 7.3197 KES
13 ago. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3904 KES
14 ago. 2024	1 KES = 0.1361 MDL	1 MDL = 7.3462 KES
15 ago. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4214 KES
16 ago. 2024	1 KES = 0.136 MDL	1 MDL = 7.3507 KES
17 ago. 2024	1 KES = 0.136 MDL	1 MDL = 7.3505 KES
18 ago. 2024	1 KES = 0.136 MDL	1 MDL = 7.3505 KES
19 ago. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3438 KES
20 ago. 2024	1 KES = 0.1361 MDL	1 MDL = 7.3472 KES
21 ago. 2024	1 KES = 0.1354 MDL	1 MDL = 7.3881 KES
22 ago. 2024	1 KES = 0.135 MDL	1 MDL = 7.406 KES
23 ago. 2024	1 KES = 0.1351 MDL	1 MDL = 7.4028 KES
24 ago. 2024	1 KES = 0.1351 MDL	1 MDL = 7.403 KES
25 ago. 2024	1 KES = 0.1351 MDL	1 MDL = 7.403 KES
26 ago. 2024	1 KES = 0.1352 MDL	1 MDL = 7.3955 KES
27 ago. 2024	1 KES = 0.1348 MDL	1 MDL = 7.4179 KES
28 ago. 2024	1 KES = 0.1372 MDL	1 MDL = 7.2909 KES
29 ago. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4212 KES
30 ago. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4151 KES
31 ago. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4225 KES

Sep 2024

Fecha	KES-MDL	MDL-KES
01 sep. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4221 KES
02 sep. 2024	1 KES = 0.1355 MDL	1 MDL = 7.3783 KES
03 sep. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3726 KES
04 sep. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3663 KES
05 sep. 2024	1 KES = 0.1355 MDL	1 MDL = 7.3782 KES
06 sep. 2024	1 KES = 0.1352 MDL	1 MDL = 7.3987 KES
07 sep. 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
08 sep. 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
09 sep. 2024	1 KES = 0.1351 MDL	1 MDL = 7.3996 KES
10 sep. 2024	1 KES = 0.135 MDL	1 MDL = 7.4081 KES
11 sep. 2024	1 KES = 0.1352 MDL	1 MDL = 7.3982 KES
12 sep. 2024	1 KES = 0.1358 MDL	1 MDL = 7.3647 KES
13 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3883 KES
14 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3885 KES
15 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3885 KES
16 sep. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4223 KES
17 sep. 2024	1 KES = 0.1354 MDL	1 MDL = 7.3879 KES
18 sep. 2024	1 KES = 0.1347 MDL	1 MDL = 7.4244 KES
19 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3933 KES
20 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3915 KES
21 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3927 KES
22 sep. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3927 KES
23 sep. 2024	1 KES = 0.1352 MDL	1 MDL = 7.399 KES
24 sep. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3761 KES
25 sep. 2024	1 KES = 0.1349 MDL	1 MDL = 7.4116 KES
26 sep. 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
27 sep. 2024	1 KES = 0.1351 MDL	1 MDL = 7.4002 KES
28 sep. 2024	1 KES = 0.135 MDL	1 MDL = 7.4082 KES
29 sep. 2024	1 KES = 0.135 MDL	1 MDL = 7.4082 KES
30 sep. 2024	1 KES = 0.1352 MDL	1 MDL = 7.3987 KES

Oct 2024

Fecha	KES-MDL	MDL-KES
01 oct. 2024	1 KES = 0.1353 MDL	1 MDL = 7.3904 KES
02 oct. 2024	1 KES = 0.1356 MDL	1 MDL = 7.3739 KES
03 oct. 2024	1 KES = 0.1357 MDL	1 MDL = 7.3713 KES
04 oct. 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
05 oct. 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
06 oct. 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
07 oct. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3417 KES
08 oct. 2024	1 KES = 0.1364 MDL	1 MDL = 7.3299 KES
09 oct. 2024	1 KES = 0.1366 MDL	1 MDL = 7.3207 KES
10 oct. 2024	1 KES = 0.137 MDL	1 MDL = 7.2967 KES
11 oct. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3086 KES
12 oct. 2024	1 KES = 0.1368 MDL	1 MDL = 7.3084 KES
13 oct. 2024	1 KES = 0.1362 MDL	1 MDL = 7.3427 KES
14 oct. 2024	1 KES = 0.1369 MDL	1 MDL = 7.3026 KES
15 oct. 2024	1 KES = 0.137 MDL	1 MDL = 7.3018 KES
16 oct. 2024	1 KES = 0.137 MDL	1 MDL = 7.2991 KES
17 oct. 2024	1 KES = 0.137 MDL	1 MDL = 7.2986 KES
18 oct. 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
19 oct. 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
20 oct. 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
21 oct. 2024	1 KES = 0.1387 MDL	1 MDL = 7.2075 KES
22 oct. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1865 KES
23 oct. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1885 KES
24 oct. 2024	1 KES = 0.1395 MDL	1 MDL = 7.1666 KES
25 oct. 2024	1 KES = 0.1392 MDL	1 MDL = 7.1862 KES
26 oct. 2024	1 KES = 0.1392 MDL	1 MDL = 7.1863 KES
27 oct. 2024	1 KES = 0.1392 MDL	1 MDL = 7.1863 KES
28 oct. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1867 KES
29 oct. 2024	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
30 oct. 2024	1 KES = 0.1391 MDL	1 MDL = 7.1889 KES
31 oct. 2024	1 KES = 0.1388 MDL	1 MDL = 7.2063 KES

Nov 2024

Fecha	KES-MDL	MDL-KES
01 nov. 2024	1 KES = 0.1387 MDL	1 MDL = 7.2072 KES
02 nov. 2024	1 KES = 0.1388 MDL	1 MDL = 7.2056 KES
03 nov. 2024	1 KES = 0.1388 MDL	1 MDL = 7.2067 KES
04 nov. 2024	1 KES = 0.1384 MDL	1 MDL = 7.2264 KES
05 nov. 2024	1 KES = 0.1385 MDL	1 MDL = 7.2227 KES
06 nov. 2024	1 KES = 0.1387 MDL	1 MDL = 7.2123 KES
07 nov. 2024	1 KES = 0.139 MDL	1 MDL = 7.1932 KES
08 nov. 2024	1 KES = 0.139 MDL	1 MDL = 7.1924 KES
09 nov. 2024	1 KES = 0.139 MDL	1 MDL = 7.1923 KES
10 nov. 2024	1 KES = 0.139 MDL	1 MDL = 7.1923 KES
11 nov. 2024	1 KES = 0.1392 MDL	1 MDL = 7.1831 KES
12 nov. 2024	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
13 nov. 2024	1 KES = 0.1394 MDL	1 MDL = 7.1715 KES
14 nov. 2024	1 KES = 0.1401 MDL	1 MDL = 7.1355 KES
15 nov. 2024	1 KES = 0.1403 MDL	1 MDL = 7.1251 KES
16 nov. 2024	1 KES = 0.1403 MDL	1 MDL = 7.1273 KES
17 nov. 2024	1 KES = 0.1403 MDL	1 MDL = 7.1273 KES
18 nov. 2024	1 KES = 0.1403 MDL	1 MDL = 7.1251 KES
19 nov. 2024	1 KES = 0.1405 MDL	1 MDL = 7.1181 KES
20 nov. 2024	1 KES = 0.1405 MDL	1 MDL = 7.1155 KES
21 nov. 2024	1 KES = 0.1405 MDL	1 MDL = 7.1184 KES
22 nov. 2024	1 KES = 0.1409 MDL	1 MDL = 7.0972 KES
23 nov. 2024	1 KES = 0.1408 MDL	1 MDL = 7.1 KES
24 nov. 2024	1 KES = 0.1408 MDL	1 MDL = 7.1 KES
25 nov. 2024	1 KES = 0.1413 MDL	1 MDL = 7.0765 KES
26 nov. 2024	1 KES = 0.1411 MDL	1 MDL = 7.0859 KES
27 nov. 2024	1 KES = 0.1414 MDL	1 MDL = 7.0701 KES
28 nov. 2024	1 KES = 0.1411 MDL	1 MDL = 7.085 KES
29 nov. 2024	1 KES = 0.1412 MDL	1 MDL = 7.0812 KES
30 nov. 2024	1 KES = 0.141 MDL	1 MDL = 7.09 KES

Dec 2024

Fecha	KES-MDL	MDL-KES
01 dic. 2024	1 KES = 0.141 MDL	1 MDL = 7.09 KES
02 dic. 2024	1 KES = 0.1408 MDL	1 MDL = 7.103 KES
03 dic. 2024	1 KES = 0.1413 MDL	1 MDL = 7.0756 KES
04 dic. 2024	1 KES = 0.1414 MDL	1 MDL = 7.0704 KES
05 dic. 2024	1 KES = 0.1417 MDL	1 MDL = 7.0596 KES
06 dic. 2024	1 KES = 0.1419 MDL	1 MDL = 7.0466 KES
07 dic. 2024	1 KES = 0.1419 MDL	1 MDL = 7.0474 KES
08 dic. 2024	1 KES = 0.1419 MDL	1 MDL = 7.0474 KES
09 dic. 2024	1 KES = 0.1419 MDL	1 MDL = 7.0472 KES
10 dic. 2024	1 KES = 0.1416 MDL	1 MDL = 7.0646 KES
11 dic. 2024	1 KES = 0.1413 MDL	1 MDL = 7.0752 KES
12 dic. 2024	1 KES = 0.141 MDL	1 MDL = 7.092 KES
13 dic. 2024	1 KES = 0.1414 MDL	1 MDL = 7.0705 KES
14 dic. 2024	1 KES = 0.1414 MDL	1 MDL = 7.0705 KES
15 dic. 2024	1 KES = 0.1414 MDL	1 MDL = 7.0705 KES
16 dic. 2024	1 KES = 0.1415 MDL	1 MDL = 7.0671 KES
17 dic. 2024	1 KES = 0.1416 MDL	1 MDL = 7.0608 KES
18 dic. 2024	1 KES = 0.1422 MDL	1 MDL = 7.0336 KES
19 dic. 2024	1 KES = 0.1424 MDL	1 MDL = 7.021 KES
20 dic. 2024	1 KES = 0.1426 MDL	1 MDL = 7.014 KES
21 dic. 2024	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
22 dic. 2024	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
23 dic. 2024	1 KES = 0.1425 MDL	1 MDL = 7.0169 KES
24 dic. 2024	1 KES = 0.1428 MDL	1 MDL = 7.0046 KES
25 dic. 2024	1 KES = 0.1428 MDL	1 MDL = 7.0051 KES
26 dic. 2024	1 KES = 0.1428 MDL	1 MDL = 7.005 KES
27 dic. 2024	1 KES = 0.1425 MDL	1 MDL = 7.0159 KES
28 dic. 2024	1 KES = 0.1424 MDL	1 MDL = 7.0227 KES
29 dic. 2024	1 KES = 0.1424 MDL	1 MDL = 7.0227 KES
30 dic. 2024	1 KES = 0.1423 MDL	1 MDL = 7.0268 KES
31 dic. 2024	1 KES = 0.1424 MDL	1 MDL = 7.024 KES

Información sobre tipos de cambio deKES-MDL y MDL-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias