> Tipos de cambio de KES-MDL y MDL-KES - 2025

Tipos de cambio de KES-MDL y MDL-KES - 2025

Tipos de cambio de KES-MDL y MDL-KES

Compruebe a continuación los tipos de cambio de KES-MDL y MDL-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,1394 MDL

1 MDL = 7,172 KES

1A 2A 2A

KES frente a MDLMDL frente a KES

Jan 2025

Fecha	KES-MDL	MDL-KES
01 ene. 2025	1 KES = 0.1424 MDL	1 MDL = 7.0247 KES
02 ene. 2025	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
03 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9428 KES
04 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
05 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
06 ene. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9391 KES
07 ene. 2025	1 KES = 0.1427 MDL	1 MDL = 7.0053 KES
08 ene. 2025	1 KES = 0.1425 MDL	1 MDL = 7.0155 KES
09 ene. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9512 KES
10 ene. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9257 KES
11 ene. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
12 ene. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
13 ene. 2025	1 KES = 0.1448 MDL	1 MDL = 6.9057 KES
14 ene. 2025	1 KES = 0.1451 MDL	1 MDL = 6.8897 KES
15 ene. 2025	1 KES = 0.145 MDL	1 MDL = 6.8955 KES
16 ene. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9031 KES
17 ene. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8583 KES
18 ene. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
19 ene. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
20 ene. 2025	1 KES = 0.146 MDL	1 MDL = 6.8501 KES
21 ene. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9024 KES
22 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9432 KES
23 ene. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9351 KES
24 ene. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9506 KES
25 ene. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
26 ene. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
27 ene. 2025	1 KES = 0.1436 MDL	1 MDL = 6.9648 KES
28 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9441 KES
29 ene. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9334 KES
30 ene. 2025	1 KES = 0.144 MDL	1 MDL = 6.9454 KES
31 ene. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9172 KES

Feb 2025

Fecha	KES-MDL	MDL-KES
01 feb. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9229 KES
02 feb. 2025	1 KES = 0.1447 MDL	1 MDL = 6.9095 KES
03 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8947 KES
04 feb. 2025	1 KES = 0.1454 MDL	1 MDL = 6.8755 KES
05 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8953 KES
06 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8973 KES
07 feb. 2025	1 KES = 0.1453 MDL	1 MDL = 6.8843 KES
08 feb. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
09 feb. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
10 feb. 2025	1 KES = 0.1456 MDL	1 MDL = 6.8661 KES
11 feb. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8607 KES
12 feb. 2025	1 KES = 0.1457 MDL	1 MDL = 6.8657 KES
13 feb. 2025	1 KES = 0.1455 MDL	1 MDL = 6.8705 KES
14 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9154 KES
15 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
16 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
17 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9422 KES
18 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9413 KES
19 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9393 KES
20 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9168 KES
21 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.941 KES
22 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
23 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
24 feb. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9507 KES
25 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9403 KES
26 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9437 KES
27 feb. 2025	1 KES = 0.1443 MDL	1 MDL = 6.9313 KES
28 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9378 KES

Mar 2025

Fecha	KES-MDL	MDL-KES
01 mar. 2025	1 KES = 0.1454 MDL	1 MDL = 6.8761 KES
02 mar. 2025	1 KES = 0.1435 MDL	1 MDL = 6.969 KES
03 mar. 2025	1 KES = 0.1437 MDL	1 MDL = 6.9576 KES
04 mar. 2025	1 KES = 0.1436 MDL	1 MDL = 6.9653 KES
05 mar. 2025	1 KES = 0.1431 MDL	1 MDL = 6.9866 KES
06 mar. 2025	1 KES = 0.1413 MDL	1 MDL = 7.0784 KES
07 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1297 KES
08 mar. 2025	1 KES = 0.1419 MDL	1 MDL = 7.0452 KES
09 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1298 KES
10 mar. 2025	1 KES = 0.1388 MDL	1 MDL = 7.202 KES
11 mar. 2025	1 KES = 0.1417 MDL	1 MDL = 7.0591 KES
12 mar. 2025	1 KES = 0.1377 MDL	1 MDL = 7.2615 KES
13 mar. 2025	1 KES = 0.1374 MDL	1 MDL = 7.2766 KES
14 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1254 KES
15 mar. 2025	1 KES = 0.1374 MDL	1 MDL = 7.2771 KES
16 mar. 2025	1 KES = 0.1372 MDL	1 MDL = 7.2902 KES
17 mar. 2025	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
18 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1265 KES
19 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1292 KES
20 mar. 2025	1 KES = 0.1401 MDL	1 MDL = 7.1359 KES
21 mar. 2025	1 KES = 0.1373 MDL	1 MDL = 7.2825 KES
22 mar. 2025	1 KES = 0.1395 MDL	1 MDL = 7.1704 KES
23 mar. 2025	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
24 mar. 2025	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
25 mar. 2025	1 KES = 0.1389 MDL	1 MDL = 7.2005 KES
26 mar. 2025	1 KES = 0.1396 MDL	1 MDL = 7.1625 KES
27 mar. 2025	1 KES = 0.1397 MDL	1 MDL = 7.1568 KES
28 mar. 2025	1 KES = 0.1396 MDL	1 MDL = 7.1622 KES
29 mar. 2025	1 KES = 0.1397 MDL	1 MDL = 7.1564 KES
30 mar. 2025	1 KES = 0.1385 MDL	1 MDL = 7.2219 KES
31 mar. 2025	1 KES = 0.1388 MDL	1 MDL = 7.2053 KES

Apr 2025

Fecha	KES-MDL	MDL-KES
01 abr. 2025	1 KES = 0.1391 MDL	1 MDL = 7.1909 KES
02 abr. 2025	1 KES = 0.1387 MDL	1 MDL = 7.2079 KES
03 abr. 2025	1 KES = 0.1383 MDL	1 MDL = 7.2311 KES
04 abr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3156 KES
05 abr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
06 abr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
07 abr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3 KES
08 abr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2945 KES
09 abr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2928 KES
10 abr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3013 KES
11 abr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3008 KES
12 abr. 2025	1 KES = 0.1369 MDL	1 MDL = 7.3058 KES
13 abr. 2025	1 KES = 0.1361 MDL	1 MDL = 7.3491 KES
14 abr. 2025	1 KES = 0.136 MDL	1 MDL = 7.3531 KES
15 abr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5027 KES
16 abr. 2025	1 KES = 0.1366 MDL	1 MDL = 7.3209 KES
17 abr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
18 abr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.49 KES
19 abr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
20 abr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
21 abr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4905 KES
22 abr. 2025	1 KES = 0.1318 MDL	1 MDL = 7.5859 KES
23 abr. 2025	1 KES = 0.1328 MDL	1 MDL = 7.531 KES
24 abr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4908 KES
25 abr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4958 KES
26 abr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
27 abr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
28 abr. 2025	1 KES = 0.1325 MDL	1 MDL = 7.5455 KES
29 abr. 2025	1 KES = 0.1331 MDL	1 MDL = 7.5124 KES
30 abr. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5422 KES

May 2025

Fecha	KES-MDL	MDL-KES
01 may. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5413 KES
02 may. 2025	1 KES = 0.1331 MDL	1 MDL = 7.5131 KES
03 may. 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
04 may. 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
05 may. 2025	1 KES = 0.1332 MDL	1 MDL = 7.5058 KES
06 may. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5409 KES
07 may. 2025	1 KES = 0.1324 MDL	1 MDL = 7.5551 KES
08 may. 2025	1 KES = 0.1332 MDL	1 MDL = 7.5075 KES
09 may. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5411 KES
10 may. 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
11 may. 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
12 may. 2025	1 KES = 0.1338 MDL	1 MDL = 7.4739 KES
13 may. 2025	1 KES = 0.1356 MDL	1 MDL = 7.374 KES
14 may. 2025	1 KES = 0.1351 MDL	1 MDL = 7.4018 KES
15 may. 2025	1 KES = 0.1348 MDL	1 MDL = 7.4169 KES
16 may. 2025	1 KES = 0.1348 MDL	1 MDL = 7.4184 KES
17 may. 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
18 may. 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
19 may. 2025	1 KES = 0.1349 MDL	1 MDL = 7.4131 KES
20 may. 2025	1 KES = 0.1345 MDL	1 MDL = 7.4329 KES
21 may. 2025	1 KES = 0.1337 MDL	1 MDL = 7.4787 KES
22 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4504 KES
23 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4531 KES
24 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
25 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
26 may. 2025	1 KES = 0.1333 MDL	1 MDL = 7.502 KES
27 may. 2025	1 KES = 0.1333 MDL	1 MDL = 7.4996 KES
28 may. 2025	1 KES = 0.1337 MDL	1 MDL = 7.4793 KES
29 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4519 KES
30 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4494 KES
31 may. 2025	1 KES = 0.1342 MDL	1 MDL = 7.4514 KES

Jun 2025

Fecha	KES-MDL	MDL-KES
01 jun. 2025	1 KES = 0.134 MDL	1 MDL = 7.4614 KES
02 jun. 2025	1 KES = 0.1336 MDL	1 MDL = 7.4854 KES

Información sobre tipos de cambio deKES-MDL y MDL-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias