currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-MDL y MDL-KES - 2026

Tipos de cambio de KES-MDL y MDL-KES - 2026

Tipos de cambio de KES-MDL y MDL-KES

Compruebe a continuación los tipos de cambio de KES-MDL y MDL-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 0,133 MDL
1 MDL = 7,5202 KES
1A 2A 2A

Jan 2026

FechaKES-MDLMDL-KES
01 ene. 2026 1 KES = 0.1305 MDL 1 MDL = 7.6645 KES
02 ene. 2026 1 KES = 0.1305 MDL 1 MDL = 7.6651 KES
03 ene. 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
04 ene. 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
05 ene. 2026 1 KES = 0.1307 MDL 1 MDL = 7.6514 KES
06 ene. 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
07 ene. 2026 1 KES = 0.1296 MDL 1 MDL = 7.7131 KES
08 ene. 2026 1 KES = 0.1294 MDL 1 MDL = 7.7261 KES
09 ene. 2026 1 KES = 0.1314 MDL 1 MDL = 7.6085 KES
10 ene. 2026 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
11 ene. 2026 1 KES = 0.1315 MDL 1 MDL = 7.6044 KES
12 ene. 2026 1 KES = 0.1317 MDL 1 MDL = 7.5925 KES
13 ene. 2026 1 KES = 0.1322 MDL 1 MDL = 7.5634 KES
14 ene. 2026 1 KES = 0.1325 MDL 1 MDL = 7.5449 KES
15 ene. 2026 1 KES = 0.1326 MDL 1 MDL = 7.5429 KES
16 ene. 2026 1 KES = 0.1329 MDL 1 MDL = 7.524 KES
17 ene. 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
18 ene. 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
19 ene. 2026 1 KES = 0.1324 MDL 1 MDL = 7.5531 KES
20 ene. 2026 1 KES = 0.132 MDL 1 MDL = 7.5745 KES
21 ene. 2026 1 KES = 0.1314 MDL 1 MDL = 7.6101 KES
22 ene. 2026 1 KES = 0.1323 MDL 1 MDL = 7.5574 KES
23 ene. 2026 1 KES = 0.132 MDL 1 MDL = 7.5734 KES
24 ene. 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
25 ene. 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
26 ene. 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
27 ene. 2026 1 KES = 0.1307 MDL 1 MDL = 7.6513 KES
28 ene. 2026 1 KES = 0.13 MDL 1 MDL = 7.6897 KES
29 ene. 2026 1 KES = 0.1301 MDL 1 MDL = 7.6852 KES
30 ene. 2026 1 KES = 0.1303 MDL 1 MDL = 7.6734 KES
31 ene. 2026 1 KES = 0.1314 MDL 1 MDL = 7.6106 KES

Feb 2026

FechaKES-MDLMDL-KES
01 feb. 2026 1 KES = 0.1303 MDL 1 MDL = 7.6759 KES
02 feb. 2026 1 KES = 0.1313 MDL 1 MDL = 7.6154 KES
03 feb. 2026 1 KES = 0.1313 MDL 1 MDL = 7.6146 KES
04 feb. 2026 1 KES = 0.1311 MDL 1 MDL = 7.6292 KES
05 feb. 2026 1 KES = 0.1317 MDL 1 MDL = 7.5908 KES
06 feb. 2026 1 KES = 0.1322 MDL 1 MDL = 7.566 KES
07 feb. 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
08 feb. 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
09 feb. 2026 1 KES = 0.1317 MDL 1 MDL = 7.5949 KES
10 feb. 2026 1 KES = 0.1312 MDL 1 MDL = 7.6201 KES
11 feb. 2026 1 KES = 0.131 MDL 1 MDL = 7.6356 KES
12 feb. 2026 1 KES = 0.1314 MDL 1 MDL = 7.6125 KES
13 feb. 2026 1 KES = 0.1317 MDL 1 MDL = 7.5937 KES
14 feb. 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
15 feb. 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
16 feb. 2026 1 KES = 0.1315 MDL 1 MDL = 7.6037 KES
17 feb. 2026 1 KES = 0.1319 MDL 1 MDL = 7.5797 KES
18 feb. 2026 1 KES = 0.1322 MDL 1 MDL = 7.5618 KES
19 feb. 2026 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
20 feb. 2026 1 KES = 0.1332 MDL 1 MDL = 7.5077 KES
21 feb. 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
22 feb. 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
23 feb. 2026 1 KES = 0.1331 MDL 1 MDL = 7.5127 KES
24 feb. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5344 KES
25 feb. 2026 1 KES = 0.1328 MDL 1 MDL = 7.5283 KES
26 feb. 2026 1 KES = 0.1327 MDL 1 MDL = 7.536 KES
27 feb. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5374 KES
28 feb. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES

Mar 2026

FechaKES-MDLMDL-KES
01 mar. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES
02 mar. 2026 1 KES = 0.1331 MDL 1 MDL = 7.5148 KES
03 mar. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4656 KES
04 mar. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4682 KES
05 mar. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
06 mar. 2026 1 KES = 0.134 MDL 1 MDL = 7.4653 KES
07 mar. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
08 mar. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
09 mar. 2026 1 KES = 0.1341 MDL 1 MDL = 7.4594 KES
10 mar. 2026 1 KES = 0.1333 MDL 1 MDL = 7.5028 KES
11 mar. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
12 mar. 2026 1 KES = 0.1345 MDL 1 MDL = 7.4336 KES
13 mar. 2026 1 KES = 0.135 MDL 1 MDL = 7.4048 KES
14 mar. 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
15 mar. 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
16 mar. 2026 1 KES = 0.1344 MDL 1 MDL = 7.4379 KES
17 mar. 2026 1 KES = 0.1345 MDL 1 MDL = 7.4348 KES
18 mar. 2026 1 KES = 0.1347 MDL 1 MDL = 7.4243 KES
19 mar. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3891 KES
20 mar. 2026 1 KES = 0.1344 MDL 1 MDL = 7.4391 KES
21 mar. 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
22 mar. 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
23 mar. 2026 1 KES = 0.135 MDL 1 MDL = 7.41 KES
24 mar. 2026 1 KES = 0.1349 MDL 1 MDL = 7.4119 KES
25 mar. 2026 1 KES = 0.1349 MDL 1 MDL = 7.411 KES
26 mar. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
27 mar. 2026 1 KES = 0.1352 MDL 1 MDL = 7.3964 KES
28 mar. 2026 1 KES = 0.1352 MDL 1 MDL = 7.3949 KES
29 mar. 2026 1 KES = 0.1352 MDL 1 MDL = 7.3952 KES
30 mar. 2026 1 KES = 0.1356 MDL 1 MDL = 7.3729 KES
31 mar. 2026 1 KES = 0.136 MDL 1 MDL = 7.3514 KES

Apr 2026

FechaKES-MDLMDL-KES
01 abr. 2026 1 KES = 0.1354 MDL 1 MDL = 7.3854 KES
02 abr. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3935 KES
03 abr. 2026 1 KES = 0.1352 MDL 1 MDL = 7.3939 KES
04 abr. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
05 abr. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
06 abr. 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
07 abr. 2026 1 KES = 0.1341 MDL 1 MDL = 7.4558 KES
08 abr. 2026 1 KES = 0.133 MDL 1 MDL = 7.5189 KES
09 abr. 2026 1 KES = 0.1336 MDL 1 MDL = 7.4841 KES
10 abr. 2026 1 KES = 0.1332 MDL 1 MDL = 7.5063 KES
11 abr. 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
12 abr. 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
13 abr. 2026 1 KES = 0.1319 MDL 1 MDL = 7.5803 KES
14 abr. 2026 1 KES = 0.1324 MDL 1 MDL = 7.5543 KES
15 abr. 2026 1 KES = 0.1323 MDL 1 MDL = 7.556 KES
16 abr. 2026 1 KES = 0.1322 MDL 1 MDL = 7.5616 KES
17 abr. 2026 1 KES = 0.1334 MDL 1 MDL = 7.499 KES
18 abr. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
19 abr. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
20 abr. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5375 KES
21 abr. 2026 1 KES = 0.1332 MDL 1 MDL = 7.5072 KES
22 abr. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5376 KES
23 abr. 2026 1 KES = 0.133 MDL 1 MDL = 7.5172 KES
24 abr. 2026 1 KES = 0.1345 MDL 1 MDL = 7.4364 KES
25 abr. 2026 1 KES = 0.1342 MDL 1 MDL = 7.4493 KES
26 abr. 2026 1 KES = 0.1345 MDL 1 MDL = 7.4351 KES
27 abr. 2026 1 KES = 0.1339 MDL 1 MDL = 7.4666 KES
28 abr. 2026 1 KES = 0.1338 MDL 1 MDL = 7.4724 KES
29 abr. 2026 1 KES = 0.1333 MDL 1 MDL = 7.4993 KES
30 abr. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4947 KES

May 2026

FechaKES-MDLMDL-KES
01 may. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4959 KES
02 may. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
03 may. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
04 may. 2026 1 KES = 0.1333 MDL 1 MDL = 7.5021 KES
05 may. 2026 1 KES = 0.1337 MDL 1 MDL = 7.4804 KES
06 may. 2026 1 KES = 0.133 MDL 1 MDL = 7.5168 KES
07 may. 2026 1 KES = 0.1333 MDL 1 MDL = 7.5037 KES
08 may. 2026 1 KES = 0.1324 MDL 1 MDL = 7.5516 KES
09 may. 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
10 may. 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
11 may. 2026 1 KES = 0.1327 MDL 1 MDL = 7.5352 KES
12 may. 2026 1 KES = 0.1325 MDL 1 MDL = 7.5448 KES
13 may. 2026 1 KES = 0.1328 MDL 1 MDL = 7.5299 KES
14 may. 2026 1 KES = 0.133 MDL 1 MDL = 7.5214 KES
15 may. 2026 1 KES = 0.134 MDL 1 MDL = 7.4622 KES
16 may. 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
17 may. 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
18 may. 2026 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
19 may. 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
20 may. 2026 1 KES = 0.1342 MDL 1 MDL = 7.4528 KES
21 may. 2026 1 KES = 0.1344 MDL 1 MDL = 7.443 KES
22 may. 2026 1 KES = 0.1337 MDL 1 MDL = 7.4822 KES

Información sobre tipos de cambio deKES-MDL y MDL-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats