currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-MKD y MKD-KES - 2025

Tipos de cambio de KES-MKD y MKD-KES - 2025

Tipos de cambio de KES-MKD y MKD-KES

Compruebe a continuación los tipos de cambio de KES-MKD y MKD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,4401 MKD
1 MKD = 2,2724 KES
1A 2A 2A

Jan 2025

FechaKES-MKDMKD-KES
01 ene. 2025 1 KES = 0.4578 MKD 1 MKD = 2.1845 KES
02 ene. 2025 1 KES = 0.4609 MKD 1 MKD = 2.1697 KES
03 ene. 2025 1 KES = 0.4623 MKD 1 MKD = 2.163 KES
04 ene. 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
05 ene. 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
06 ene. 2025 1 KES = 0.4572 MKD 1 MKD = 2.1871 KES
07 ene. 2025 1 KES = 0.4574 MKD 1 MKD = 2.1863 KES
08 ene. 2025 1 KES = 0.4615 MKD 1 MKD = 2.1669 KES
09 ene. 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
10 ene. 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
11 ene. 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
12 ene. 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
13 ene. 2025 1 KES = 0.4661 MKD 1 MKD = 2.1455 KES
14 ene. 2025 1 KES = 0.4626 MKD 1 MKD = 2.1617 KES
15 ene. 2025 1 KES = 0.4609 MKD 1 MKD = 2.1698 KES
16 ene. 2025 1 KES = 0.4614 MKD 1 MKD = 2.1671 KES
17 ene. 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
18 ene. 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
19 ene. 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
20 ene. 2025 1 KES = 0.4612 MKD 1 MKD = 2.1685 KES
21 ene. 2025 1 KES = 0.4599 MKD 1 MKD = 2.1742 KES
22 ene. 2025 1 KES = 0.4555 MKD 1 MKD = 2.1953 KES
23 ene. 2025 1 KES = 0.4571 MKD 1 MKD = 2.1878 KES
24 ene. 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
25 ene. 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
26 ene. 2025 1 KES = 0.4536 MKD 1 MKD = 2.2045 KES
27 ene. 2025 1 KES = 0.453 MKD 1 MKD = 2.2075 KES
28 ene. 2025 1 KES = 0.457 MKD 1 MKD = 2.188 KES
29 ene. 2025 1 KES = 0.4579 MKD 1 MKD = 2.1841 KES
30 ene. 2025 1 KES = 0.4581 MKD 1 MKD = 2.183 KES
31 ene. 2025 1 KES = 0.4592 MKD 1 MKD = 2.1778 KES

Feb 2025

FechaKES-MKDMKD-KES
01 feb. 2025 1 KES = 0.4595 MKD 1 MKD = 2.1761 KES
02 feb. 2025 1 KES = 0.4597 MKD 1 MKD = 2.1754 KES
03 feb. 2025 1 KES = 0.4645 MKD 1 MKD = 2.1528 KES
04 feb. 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
05 feb. 2025 1 KES = 0.4576 MKD 1 MKD = 2.1851 KES
06 feb. 2025 1 KES = 0.46 MKD 1 MKD = 2.1739 KES
07 feb. 2025 1 KES = 0.4587 MKD 1 MKD = 2.1799 KES
08 feb. 2025 1 KES = 0.4591 MKD 1 MKD = 2.1783 KES
09 feb. 2025 1 KES = 0.459 MKD 1 MKD = 2.1784 KES
10 feb. 2025 1 KES = 0.4615 MKD 1 MKD = 2.167 KES
11 feb. 2025 1 KES = 0.4616 MKD 1 MKD = 2.1664 KES
12 feb. 2025 1 KES = 0.4582 MKD 1 MKD = 2.1823 KES
13 feb. 2025 1 KES = 0.4583 MKD 1 MKD = 2.1822 KES
14 feb. 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
15 feb. 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
16 feb. 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
17 feb. 2025 1 KES = 0.4534 MKD 1 MKD = 2.2056 KES
18 feb. 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
19 feb. 2025 1 KES = 0.4562 MKD 1 MKD = 2.1919 KES
20 feb. 2025 1 KES = 0.4567 MKD 1 MKD = 2.1897 KES
21 feb. 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
22 feb. 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
23 feb. 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
24 feb. 2025 1 KES = 0.454 MKD 1 MKD = 2.2027 KES
25 feb. 2025 1 KES = 0.4534 MKD 1 MKD = 2.2057 KES
26 feb. 2025 1 KES = 0.4529 MKD 1 MKD = 2.2079 KES
27 feb. 2025 1 KES = 0.4543 MKD 1 MKD = 2.201 KES
28 feb. 2025 1 KES = 0.4544 MKD 1 MKD = 2.2009 KES

Mar 2025

FechaKES-MKDMKD-KES
01 mar. 2025 1 KES = 0.4613 MKD 1 MKD = 2.1676 KES
02 mar. 2025 1 KES = 0.4556 MKD 1 MKD = 2.1948 KES
03 mar. 2025 1 KES = 0.4566 MKD 1 MKD = 2.1901 KES
04 mar. 2025 1 KES = 0.4516 MKD 1 MKD = 2.2141 KES
05 mar. 2025 1 KES = 0.4463 MKD 1 MKD = 2.2408 KES
06 mar. 2025 1 KES = 0.4411 MKD 1 MKD = 2.2672 KES
07 mar. 2025 1 KES = 0.4383 MKD 1 MKD = 2.2814 KES
08 mar. 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES
09 mar. 2025 1 KES = 0.4382 MKD 1 MKD = 2.2818 KES
10 mar. 2025 1 KES = 0.4369 MKD 1 MKD = 2.2887 KES
11 mar. 2025 1 KES = 0.4402 MKD 1 MKD = 2.2716 KES
12 mar. 2025 1 KES = 0.4355 MKD 1 MKD = 2.296 KES
13 mar. 2025 1 KES = 0.4374 MKD 1 MKD = 2.2864 KES
14 mar. 2025 1 KES = 0.4372 MKD 1 MKD = 2.2874 KES
15 mar. 2025 1 KES = 0.436 MKD 1 MKD = 2.2934 KES
16 mar. 2025 1 KES = 0.4347 MKD 1 MKD = 2.3005 KES
17 mar. 2025 1 KES = 0.4362 MKD 1 MKD = 2.2926 KES
18 mar. 2025 1 KES = 0.4358 MKD 1 MKD = 2.2947 KES
19 mar. 2025 1 KES = 0.4352 MKD 1 MKD = 2.2978 KES
20 mar. 2025 1 KES = 0.4362 MKD 1 MKD = 2.2923 KES
21 mar. 2025 1 KES = 0.4385 MKD 1 MKD = 2.2806 KES
22 mar. 2025 1 KES = 0.4384 MKD 1 MKD = 2.2812 KES
23 mar. 2025 1 KES = 0.4377 MKD 1 MKD = 2.2849 KES
24 mar. 2025 1 KES = 0.4376 MKD 1 MKD = 2.2853 KES
25 mar. 2025 1 KES = 0.4392 MKD 1 MKD = 2.277 KES
26 mar. 2025 1 KES = 0.4408 MKD 1 MKD = 2.2688 KES
27 mar. 2025 1 KES = 0.4411 MKD 1 MKD = 2.2669 KES
28 mar. 2025 1 KES = 0.4418 MKD 1 MKD = 2.2634 KES
29 mar. 2025 1 KES = 0.4415 MKD 1 MKD = 2.2648 KES
30 mar. 2025 1 KES = 0.4375 MKD 1 MKD = 2.2855 KES
31 mar. 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES

Apr 2025

FechaKES-MKDMKD-KES
01 abr. 2025 1 KES = 0.4397 MKD 1 MKD = 2.2745 KES
02 abr. 2025 1 KES = 0.4411 MKD 1 MKD = 2.2671 KES
03 abr. 2025 1 KES = 0.4401 MKD 1 MKD = 2.272 KES
04 abr. 2025 1 KES = 0.4323 MKD 1 MKD = 2.313 KES
05 abr. 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
06 abr. 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
07 abr. 2025 1 KES = 0.4337 MKD 1 MKD = 2.306 KES
08 abr. 2025 1 KES = 0.4344 MKD 1 MKD = 2.3022 KES
09 abr. 2025 1 KES = 0.431 MKD 1 MKD = 2.3204 KES
10 abr. 2025 1 KES = 0.4304 MKD 1 MKD = 2.3232 KES
11 abr. 2025 1 KES = 0.4322 MKD 1 MKD = 2.3139 KES
12 abr. 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
13 abr. 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
14 abr. 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
15 abr. 2025 1 KES = 0.4182 MKD 1 MKD = 2.391 KES
16 abr. 2025 1 KES = 0.4193 MKD 1 MKD = 2.3847 KES
17 abr. 2025 1 KES = 0.418 MKD 1 MKD = 2.3923 KES
18 abr. 2025 1 KES = 0.4177 MKD 1 MKD = 2.3941 KES
19 abr. 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
20 abr. 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
21 abr. 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
22 abr. 2025 1 KES = 0.4125 MKD 1 MKD = 2.424 KES
23 abr. 2025 1 KES = 0.417 MKD 1 MKD = 2.3983 KES
24 abr. 2025 1 KES = 0.4179 MKD 1 MKD = 2.3931 KES
25 abr. 2025 1 KES = 0.4186 MKD 1 MKD = 2.389 KES
26 abr. 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
27 abr. 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
28 abr. 2025 1 KES = 0.4192 MKD 1 MKD = 2.3857 KES
29 abr. 2025 1 KES = 0.4182 MKD 1 MKD = 2.3913 KES
30 abr. 2025 1 KES = 0.4182 MKD 1 MKD = 2.3912 KES

May 2025

FechaKES-MKDMKD-KES
01 may. 2025 1 KES = 0.4184 MKD 1 MKD = 2.3902 KES
02 may. 2025 1 KES = 0.4202 MKD 1 MKD = 2.3799 KES
03 may. 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
04 may. 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
05 may. 2025 1 KES = 0.4203 MKD 1 MKD = 2.3795 KES
06 may. 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
07 may. 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
08 may. 2025 1 KES = 0.4221 MKD 1 MKD = 2.3692 KES
09 may. 2025 1 KES = 0.4233 MKD 1 MKD = 2.3626 KES
10 may. 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
11 may. 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
12 may. 2025 1 KES = 0.4297 MKD 1 MKD = 2.3273 KES
13 may. 2025 1 KES = 0.4299 MKD 1 MKD = 2.326 KES
14 may. 2025 1 KES = 0.4238 MKD 1 MKD = 2.3596 KES
15 may. 2025 1 KES = 0.4251 MKD 1 MKD = 2.3524 KES
16 may. 2025 1 KES = 0.4255 MKD 1 MKD = 2.3501 KES
17 may. 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
18 may. 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
19 may. 2025 1 KES = 0.4226 MKD 1 MKD = 2.366 KES
20 may. 2025 1 KES = 0.4231 MKD 1 MKD = 2.3635 KES
21 may. 2025 1 KES = 0.4195 MKD 1 MKD = 2.3836 KES
22 may. 2025 1 KES = 0.4214 MKD 1 MKD = 2.373 KES
23 may. 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
24 may. 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
25 may. 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
26 may. 2025 1 KES = 0.4181 MKD 1 MKD = 2.3918 KES
27 may. 2025 1 KES = 0.4196 MKD 1 MKD = 2.383 KES
28 may. 2025 1 KES = 0.4201 MKD 1 MKD = 2.3804 KES
29 may. 2025 1 KES = 0.4219 MKD 1 MKD = 2.3705 KES
30 may. 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
31 may. 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES

Jun 2025

FechaKES-MKDMKD-KES
01 jun. 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES
02 jun. 2025 1 KES = 0.4199 MKD 1 MKD = 2.3815 KES

Información sobre tipos de cambio deKES-MKD y MKD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats