> Tipos de cambio de KES-MNT y MNT-KES - 2025

Tipos de cambio de KES-MNT y MNT-KES - 2025

Tipos de cambio de KES-MNT y MNT-KES

Compruebe a continuación los tipos de cambio de KES-MNT y MNT-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 26,9463 MNT

1 MNT = 0,0371 KES

1A 2A 2A

KES frente a MNTMNT frente a KES

Jan 2025

Fecha	KES-MNT	MNT-KES
01 ene. 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 ene. 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 ene. 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 ene. 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 ene. 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 ene. 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 ene. 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 ene. 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 ene. 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 ene. 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 ene. 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 ene. 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 ene. 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 ene. 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 ene. 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 ene. 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 ene. 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 ene. 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 ene. 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 ene. 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 ene. 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 ene. 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 ene. 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 ene. 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 ene. 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 ene. 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 ene. 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 ene. 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 ene. 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 ene. 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 ene. 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Fecha	KES-MNT	MNT-KES
01 feb. 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 feb. 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 feb. 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 feb. 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 feb. 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 feb. 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 feb. 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 feb. 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 feb. 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 feb. 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 feb. 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 feb. 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 feb. 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 feb. 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 feb. 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 feb. 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 feb. 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 feb. 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 feb. 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 feb. 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 feb. 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 feb. 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 feb. 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 feb. 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 feb. 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Fecha	KES-MNT	MNT-KES
01 mar. 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mar. 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mar. 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mar. 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mar. 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mar. 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mar. 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mar. 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mar. 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mar. 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mar. 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mar. 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mar. 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mar. 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mar. 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mar. 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mar. 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mar. 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mar. 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mar. 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mar. 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mar. 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mar. 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mar. 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mar. 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mar. 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mar. 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mar. 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mar. 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mar. 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mar. 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Fecha	KES-MNT	MNT-KES
01 abr. 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 abr. 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 abr. 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 abr. 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 abr. 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 abr. 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 abr. 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 abr. 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 abr. 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 abr. 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 abr. 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 abr. 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 abr. 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 abr. 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 abr. 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 abr. 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 abr. 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 abr. 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 abr. 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 abr. 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 abr. 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 abr. 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 abr. 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 abr. 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 abr. 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 abr. 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 abr. 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 abr. 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 abr. 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 abr. 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Fecha	KES-MNT	MNT-KES
01 may. 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 may. 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 may. 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 may. 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 may. 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 may. 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 may. 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 may. 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 may. 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 may. 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 may. 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 may. 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 may. 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 may. 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 may. 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 may. 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 may. 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 may. 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 may. 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES
20 may. 2025	1 KES = 27.6661 MNT	1 MNT = 0.0361 KES
21 may. 2025	1 KES = 27.6904 MNT	1 MNT = 0.0361 KES
22 may. 2025	1 KES = 27.6791 MNT	1 MNT = 0.0361 KES
23 may. 2025	1 KES = 27.6518 MNT	1 MNT = 0.0362 KES
24 may. 2025	1 KES = 27.734 MNT	1 MNT = 0.0361 KES
25 may. 2025	1 KES = 27.711 MNT	1 MNT = 0.0361 KES
26 may. 2025	1 KES = 27.6371 MNT	1 MNT = 0.0362 KES
27 may. 2025	1 KES = 27.6788 MNT	1 MNT = 0.0361 KES
28 may. 2025	1 KES = 27.6557 MNT	1 MNT = 0.0362 KES
29 may. 2025	1 KES = 27.6657 MNT	1 MNT = 0.0361 KES
30 may. 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
31 may. 2025	1 KES = 27.6845 MNT	1 MNT = 0.0361 KES

Jun 2025

Fecha	KES-MNT	MNT-KES
01 jun. 2025	1 KES = 27.6649 MNT	1 MNT = 0.0361 KES
02 jun. 2025	1 KES = 27.7548 MNT	1 MNT = 0.036 KES

Información sobre tipos de cambio deKES-MNT y MNT-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias