> Tipos de cambio de KES-MOP y MOP-KES - 2025

Tipos de cambio de KES-MOP y MOP-KES - 2025

Tipos de cambio de KES-MOP y MOP-KES

Compruebe a continuación los tipos de cambio de KES-MOP y MOP-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,062 MOP

1 MOP = 16,1369 KES

1A 2A 2A

KES frente a MOPMOP frente a KES

Jan 2025

Fecha	KES-MOP	MOP-KES
01 ene. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 ene. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 ene. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 ene. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 ene. 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 ene. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 ene. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 ene. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 ene. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 ene. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Fecha	KES-MOP	MOP-KES
01 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 feb. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 feb. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Fecha	KES-MOP	MOP-KES
01 mar. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar. 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Fecha	KES-MOP	MOP-KES
01 abr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 abr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 abr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 abr. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 abr. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 abr. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 abr. 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 abr. 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 abr. 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 abr. 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 abr. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 abr. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Fecha	KES-MOP	MOP-KES
01 may. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 may. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 may. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 may. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 may. 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 may. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 may. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 may. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 may. 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 may. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 may. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 may. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 may. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.042 KES
21 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0405 KES
22 may. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0505 KES
23 may. 2025	1 KES = 0.0624 MOP	1 MOP = 16.0239 KES
24 may. 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
25 may. 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
26 may. 2025	1 KES = 0.0624 MOP	1 MOP = 16.019 KES
27 may. 2025	1 KES = 0.0625 MOP	1 MOP = 16.0088 KES
28 may. 2025	1 KES = 0.0625 MOP	1 MOP = 16.0115 KES
29 may. 2025	1 KES = 0.0625 MOP	1 MOP = 15.9966 KES
30 may. 2025	1 KES = 0.0625 MOP	1 MOP = 15.9984 KES
31 may. 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES

Jun 2025

Fecha	KES-MOP	MOP-KES
01 jun. 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES
02 jun. 2025	1 KES = 0.0625 MOP	1 MOP = 15.9908 KES

Información sobre tipos de cambio deKES-MOP y MOP-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias