currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-MUR y MUR-KES - 2025

Tipos de cambio de KES-MUR y MUR-KES - 2025

Tipos de cambio de KES-MUR y MUR-KES

Compruebe a continuación los tipos de cambio de KES-MUR y MUR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,3548 MUR
1 MUR = 2,8182 KES
1A 2A 2A

Jan 2025

FechaKES-MURMUR-KES
01 ene. 2025 1 KES = 0.3638 MUR 1 MUR = 2.7489 KES
02 ene. 2025 1 KES = 0.3632 MUR 1 MUR = 2.7531 KES
03 ene. 2025 1 KES = 0.3665 MUR 1 MUR = 2.7283 KES
04 ene. 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
05 ene. 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
06 ene. 2025 1 KES = 0.3615 MUR 1 MUR = 2.7664 KES
07 ene. 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
08 ene. 2025 1 KES = 0.3597 MUR 1 MUR = 2.7805 KES
09 ene. 2025 1 KES = 0.3612 MUR 1 MUR = 2.7687 KES
10 ene. 2025 1 KES = 0.3618 MUR 1 MUR = 2.764 KES
11 ene. 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
12 ene. 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
13 ene. 2025 1 KES = 0.3647 MUR 1 MUR = 2.7419 KES
14 ene. 2025 1 KES = 0.3627 MUR 1 MUR = 2.7568 KES
15 ene. 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
16 ene. 2025 1 KES = 0.3624 MUR 1 MUR = 2.759 KES
17 ene. 2025 1 KES = 0.3625 MUR 1 MUR = 2.7587 KES
18 ene. 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
19 ene. 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
20 ene. 2025 1 KES = 0.3616 MUR 1 MUR = 2.7654 KES
21 ene. 2025 1 KES = 0.3599 MUR 1 MUR = 2.7785 KES
22 ene. 2025 1 KES = 0.3593 MUR 1 MUR = 2.7829 KES
23 ene. 2025 1 KES = 0.3594 MUR 1 MUR = 2.7824 KES
24 ene. 2025 1 KES = 0.3584 MUR 1 MUR = 2.7901 KES
25 ene. 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
26 ene. 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
27 ene. 2025 1 KES = 0.3584 MUR 1 MUR = 2.7906 KES
28 ene. 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
29 ene. 2025 1 KES = 0.3589 MUR 1 MUR = 2.7861 KES
30 ene. 2025 1 KES = 0.3591 MUR 1 MUR = 2.7846 KES
31 ene. 2025 1 KES = 0.3614 MUR 1 MUR = 2.7674 KES

Feb 2025

FechaKES-MURMUR-KES
01 feb. 2025 1 KES = 0.3611 MUR 1 MUR = 2.7696 KES
02 feb. 2025 1 KES = 0.3612 MUR 1 MUR = 2.7688 KES
03 feb. 2025 1 KES = 0.3665 MUR 1 MUR = 2.7287 KES
04 feb. 2025 1 KES = 0.3639 MUR 1 MUR = 2.7479 KES
05 feb. 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
06 feb. 2025 1 KES = 0.3614 MUR 1 MUR = 2.7667 KES
07 feb. 2025 1 KES = 0.3616 MUR 1 MUR = 2.7658 KES
08 feb. 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
09 feb. 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
10 feb. 2025 1 KES = 0.3636 MUR 1 MUR = 2.7502 KES
11 feb. 2025 1 KES = 0.364 MUR 1 MUR = 2.7472 KES
12 feb. 2025 1 KES = 0.3618 MUR 1 MUR = 2.7642 KES
13 feb. 2025 1 KES = 0.3603 MUR 1 MUR = 2.7751 KES
14 feb. 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
15 feb. 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
16 feb. 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
17 feb. 2025 1 KES = 0.3575 MUR 1 MUR = 2.7971 KES
18 feb. 2025 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
19 feb. 2025 1 KES = 0.3592 MUR 1 MUR = 2.7837 KES
20 feb. 2025 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
21 feb. 2025 1 KES = 0.3577 MUR 1 MUR = 2.7957 KES
22 feb. 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 feb. 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
24 feb. 2025 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
25 feb. 2025 1 KES = 0.359 MUR 1 MUR = 2.7855 KES
26 feb. 2025 1 KES = 0.3584 MUR 1 MUR = 2.7903 KES
27 feb. 2025 1 KES = 0.3597 MUR 1 MUR = 2.7797 KES
28 feb. 2025 1 KES = 0.3594 MUR 1 MUR = 2.7821 KES

Mar 2025

FechaKES-MURMUR-KES
01 mar. 2025 1 KES = 0.3642 MUR 1 MUR = 2.7456 KES
02 mar. 2025 1 KES = 0.3599 MUR 1 MUR = 2.7787 KES
03 mar. 2025 1 KES = 0.3604 MUR 1 MUR = 2.775 KES
04 mar. 2025 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
05 mar. 2025 1 KES = 0.3564 MUR 1 MUR = 2.8057 KES
06 mar. 2025 1 KES = 0.3503 MUR 1 MUR = 2.8548 KES
07 mar. 2025 1 KES = 0.3496 MUR 1 MUR = 2.8606 KES
08 mar. 2025 1 KES = 0.355 MUR 1 MUR = 2.8169 KES
09 mar. 2025 1 KES = 0.349 MUR 1 MUR = 2.8651 KES
10 mar. 2025 1 KES = 0.3484 MUR 1 MUR = 2.8699 KES
11 mar. 2025 1 KES = 0.3505 MUR 1 MUR = 2.8533 KES
12 mar. 2025 1 KES = 0.3483 MUR 1 MUR = 2.8709 KES
13 mar. 2025 1 KES = 0.3483 MUR 1 MUR = 2.8714 KES
14 mar. 2025 1 KES = 0.3479 MUR 1 MUR = 2.874 KES
15 mar. 2025 1 KES = 0.3495 MUR 1 MUR = 2.8614 KES
16 mar. 2025 1 KES = 0.3466 MUR 1 MUR = 2.8854 KES
17 mar. 2025 1 KES = 0.3481 MUR 1 MUR = 2.8724 KES
18 mar. 2025 1 KES = 0.3479 MUR 1 MUR = 2.8746 KES
19 mar. 2025 1 KES = 0.3472 MUR 1 MUR = 2.8801 KES
20 mar. 2025 1 KES = 0.3467 MUR 1 MUR = 2.8845 KES
21 mar. 2025 1 KES = 0.348 MUR 1 MUR = 2.8733 KES
22 mar. 2025 1 KES = 0.3511 MUR 1 MUR = 2.8483 KES
23 mar. 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
24 mar. 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
25 mar. 2025 1 KES = 0.3523 MUR 1 MUR = 2.8384 KES
26 mar. 2025 1 KES = 0.3539 MUR 1 MUR = 2.8254 KES
27 mar. 2025 1 KES = 0.3543 MUR 1 MUR = 2.8223 KES
28 mar. 2025 1 KES = 0.3543 MUR 1 MUR = 2.8221 KES
29 mar. 2025 1 KES = 0.3542 MUR 1 MUR = 2.823 KES
30 mar. 2025 1 KES = 0.3519 MUR 1 MUR = 2.8418 KES
31 mar. 2025 1 KES = 0.353 MUR 1 MUR = 2.8329 KES

Apr 2025

FechaKES-MURMUR-KES
01 abr. 2025 1 KES = 0.3531 MUR 1 MUR = 2.8319 KES
02 abr. 2025 1 KES = 0.3545 MUR 1 MUR = 2.821 KES
03 abr. 2025 1 KES = 0.3541 MUR 1 MUR = 2.824 KES
04 abr. 2025 1 KES = 0.349 MUR 1 MUR = 2.8653 KES
05 abr. 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
06 abr. 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
07 abr. 2025 1 KES = 0.3478 MUR 1 MUR = 2.8753 KES
08 abr. 2025 1 KES = 0.3481 MUR 1 MUR = 2.8729 KES
09 abr. 2025 1 KES = 0.3471 MUR 1 MUR = 2.8809 KES
10 abr. 2025 1 KES = 0.3467 MUR 1 MUR = 2.8846 KES
11 abr. 2025 1 KES = 0.3486 MUR 1 MUR = 2.8686 KES
12 abr. 2025 1 KES = 0.3397 MUR 1 MUR = 2.9435 KES
13 abr. 2025 1 KES = 0.3384 MUR 1 MUR = 2.955 KES
14 abr. 2025 1 KES = 0.3375 MUR 1 MUR = 2.9626 KES
15 abr. 2025 1 KES = 0.3476 MUR 1 MUR = 2.8767 KES
16 abr. 2025 1 KES = 0.3478 MUR 1 MUR = 2.8755 KES
17 abr. 2025 1 KES = 0.3479 MUR 1 MUR = 2.8742 KES
18 abr. 2025 1 KES = 0.3482 MUR 1 MUR = 2.872 KES
19 abr. 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
20 abr. 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
21 abr. 2025 1 KES = 0.3482 MUR 1 MUR = 2.8722 KES
22 abr. 2025 1 KES = 0.343 MUR 1 MUR = 2.9151 KES
23 abr. 2025 1 KES = 0.3475 MUR 1 MUR = 2.8777 KES
24 abr. 2025 1 KES = 0.3503 MUR 1 MUR = 2.8547 KES
25 abr. 2025 1 KES = 0.3504 MUR 1 MUR = 2.854 KES
26 abr. 2025 1 KES = 0.35 MUR 1 MUR = 2.8569 KES
27 abr. 2025 1 KES = 0.35 MUR 1 MUR = 2.8569 KES
28 abr. 2025 1 KES = 0.35 MUR 1 MUR = 2.8572 KES
29 abr. 2025 1 KES = 0.3497 MUR 1 MUR = 2.8596 KES
30 abr. 2025 1 KES = 0.3489 MUR 1 MUR = 2.866 KES

May 2025

FechaKES-MURMUR-KES
01 may. 2025 1 KES = 0.3472 MUR 1 MUR = 2.8802 KES
02 may. 2025 1 KES = 0.3522 MUR 1 MUR = 2.8396 KES
03 may. 2025 1 KES = 0.3496 MUR 1 MUR = 2.8603 KES
04 may. 2025 1 KES = 0.3496 MUR 1 MUR = 2.8603 KES
05 may. 2025 1 KES = 0.3517 MUR 1 MUR = 2.8436 KES
06 may. 2025 1 KES = 0.3513 MUR 1 MUR = 2.8462 KES
07 may. 2025 1 KES = 0.3518 MUR 1 MUR = 2.8422 KES
08 may. 2025 1 KES = 0.3507 MUR 1 MUR = 2.851 KES
09 may. 2025 1 KES = 0.3538 MUR 1 MUR = 2.8264 KES
10 may. 2025 1 KES = 0.353 MUR 1 MUR = 2.8331 KES
11 may. 2025 1 KES = 0.353 MUR 1 MUR = 2.8331 KES
12 may. 2025 1 KES = 0.3542 MUR 1 MUR = 2.8232 KES
13 may. 2025 1 KES = 0.3586 MUR 1 MUR = 2.7886 KES
14 may. 2025 1 KES = 0.3561 MUR 1 MUR = 2.8079 KES
15 may. 2025 1 KES = 0.3554 MUR 1 MUR = 2.8139 KES
16 may. 2025 1 KES = 0.357 MUR 1 MUR = 2.8013 KES
17 may. 2025 1 KES = 0.3556 MUR 1 MUR = 2.8122 KES
18 may. 2025 1 KES = 0.3556 MUR 1 MUR = 2.8122 KES
19 may. 2025 1 KES = 0.3577 MUR 1 MUR = 2.7958 KES
20 may. 2025 1 KES = 0.3556 MUR 1 MUR = 2.8121 KES
21 may. 2025 1 KES = 0.3534 MUR 1 MUR = 2.8297 KES
22 may. 2025 1 KES = 0.3519 MUR 1 MUR = 2.8415 KES
23 may. 2025 1 KES = 0.3536 MUR 1 MUR = 2.8283 KES
24 may. 2025 1 KES = 0.3543 MUR 1 MUR = 2.8226 KES
25 may. 2025 1 KES = 0.3543 MUR 1 MUR = 2.8226 KES
26 may. 2025 1 KES = 0.3512 MUR 1 MUR = 2.8476 KES
27 may. 2025 1 KES = 0.351 MUR 1 MUR = 2.8492 KES
28 may. 2025 1 KES = 0.3528 MUR 1 MUR = 2.8347 KES
29 may. 2025 1 KES = 0.3547 MUR 1 MUR = 2.8192 KES
30 may. 2025 1 KES = 0.3543 MUR 1 MUR = 2.8228 KES
31 may. 2025 1 KES = 0.3542 MUR 1 MUR = 2.8235 KES

Jun 2025

FechaKES-MURMUR-KES
01 jun. 2025 1 KES = 0.3542 MUR 1 MUR = 2.8235 KES
02 jun. 2025 1 KES = 0.3541 MUR 1 MUR = 2.8239 KES

Información sobre tipos de cambio deKES-MUR y MUR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats