> Tipos de cambio de KES-MVR y MVR-KES - 2024

Tipos de cambio de KES-MVR y MVR-KES - 2024

Tipos de cambio de KES-MVR y MVR-KES

Compruebe a continuación los tipos de cambio de KES-MVR y MVR-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,1143 MVR

1 MVR = 8,7477 KES

1A 2A 2A

KES frente a MVRMVR frente a KES

Jan 2024

Fecha	KES-MVR	MVR-KES
01 ene. 2024	1 KES = 0.0978 MVR	1 MVR = 10.2217 KES
02 ene. 2024	1 KES = 0.0978 MVR	1 MVR = 10.2271 KES
03 ene. 2024	1 KES = 0.0979 MVR	1 MVR = 10.2098 KES
04 ene. 2024	1 KES = 0.0975 MVR	1 MVR = 10.2546 KES
05 ene. 2024	1 KES = 0.0977 MVR	1 MVR = 10.2349 KES
06 ene. 2024	1 KES = 0.0993 MVR	1 MVR = 10.0704 KES
07 ene. 2024	1 KES = 0.0993 MVR	1 MVR = 10.0704 KES
08 ene. 2024	1 KES = 0.0977 MVR	1 MVR = 10.2329 KES
09 ene. 2024	1 KES = 0.0975 MVR	1 MVR = 10.2524 KES
10 ene. 2024	1 KES = 0.0974 MVR	1 MVR = 10.269 KES
11 ene. 2024	1 KES = 0.0969 MVR	1 MVR = 10.3241 KES
12 ene. 2024	1 KES = 0.0969 MVR	1 MVR = 10.3172 KES
13 ene. 2024	1 KES = 0.0975 MVR	1 MVR = 10.2587 KES
14 ene. 2024	1 KES = 0.0975 MVR	1 MVR = 10.2587 KES
15 ene. 2024	1 KES = 0.0963 MVR	1 MVR = 10.3829 KES
16 ene. 2024	1 KES = 0.0963 MVR	1 MVR = 10.3874 KES
17 ene. 2024	1 KES = 0.0956 MVR	1 MVR = 10.4565 KES
18 ene. 2024	1 KES = 0.0953 MVR	1 MVR = 10.4963 KES
19 ene. 2024	1 KES = 0.095 MVR	1 MVR = 10.5243 KES
20 ene. 2024	1 KES = 0.097 MVR	1 MVR = 10.3117 KES
21 ene. 2024	1 KES = 0.097 MVR	1 MVR = 10.3117 KES
22 ene. 2024	1 KES = 0.0948 MVR	1 MVR = 10.5518 KES
23 ene. 2024	1 KES = 0.0947 MVR	1 MVR = 10.5645 KES
24 ene. 2024	1 KES = 0.0946 MVR	1 MVR = 10.5728 KES
25 ene. 2024	1 KES = 0.0947 MVR	1 MVR = 10.56 KES
26 ene. 2024	1 KES = 0.0949 MVR	1 MVR = 10.5364 KES
27 ene. 2024	1 KES = 0.0947 MVR	1 MVR = 10.5591 KES
28 ene. 2024	1 KES = 0.0947 MVR	1 MVR = 10.5591 KES
29 ene. 2024	1 KES = 0.0951 MVR	1 MVR = 10.5142 KES
30 ene. 2024	1 KES = 0.0951 MVR	1 MVR = 10.5177 KES
31 ene. 2024	1 KES = 0.0959 MVR	1 MVR = 10.4238 KES

Feb 2024

Fecha	KES-MVR	MVR-KES
01 feb. 2024	1 KES = 0.096 MVR	1 MVR = 10.4158 KES
02 feb. 2024	1 KES = 0.0959 MVR	1 MVR = 10.4296 KES
03 feb. 2024	1 KES = 0.096 MVR	1 MVR = 10.4198 KES
04 feb. 2024	1 KES = 0.096 MVR	1 MVR = 10.4198 KES
05 feb. 2024	1 KES = 0.0939 MVR	1 MVR = 10.6527 KES
06 feb. 2024	1 KES = 0.096 MVR	1 MVR = 10.4216 KES
07 feb. 2024	1 KES = 0.096 MVR	1 MVR = 10.4201 KES
08 feb. 2024	1 KES = 0.0961 MVR	1 MVR = 10.4083 KES
09 feb. 2024	1 KES = 0.0965 MVR	1 MVR = 10.3577 KES
10 feb. 2024	1 KES = 0.0949 MVR	1 MVR = 10.5398 KES
11 feb. 2024	1 KES = 0.0949 MVR	1 MVR = 10.5398 KES
12 feb. 2024	1 KES = 0.097 MVR	1 MVR = 10.3063 KES
13 feb. 2024	1 KES = 0.0981 MVR	1 MVR = 10.1947 KES
14 feb. 2024	1 KES = 0.102 MVR	1 MVR = 9.8049 KES
15 feb. 2024	1 KES = 0.1055 MVR	1 MVR = 9.4788 KES
16 feb. 2024	1 KES = 0.1057 MVR	1 MVR = 9.4587 KES
17 feb. 2024	1 KES = 0.1062 MVR	1 MVR = 9.4133 KES
18 feb. 2024	1 KES = 0.1089 MVR	1 MVR = 9.1866 KES
19 feb. 2024	1 KES = 0.1089 MVR	1 MVR = 9.1863 KES
20 feb. 2024	1 KES = 0.1058 MVR	1 MVR = 9.4561 KES
21 feb. 2024	1 KES = 0.1066 MVR	1 MVR = 9.3845 KES
22 feb. 2024	1 KES = 0.1051 MVR	1 MVR = 9.5144 KES
23 feb. 2024	1 KES = 0.1058 MVR	1 MVR = 9.4505 KES
24 feb. 2024	1 KES = 0.1074 MVR	1 MVR = 9.3079 KES
25 feb. 2024	1 KES = 0.1074 MVR	1 MVR = 9.3079 KES
26 feb. 2024	1 KES = 0.1061 MVR	1 MVR = 9.4233 KES
27 feb. 2024	1 KES = 0.1051 MVR	1 MVR = 9.5129 KES
28 feb. 2024	1 KES = 0.1048 MVR	1 MVR = 9.541 KES
29 feb. 2024	1 KES = 0.1047 MVR	1 MVR = 9.5471 KES

Mar 2024

Fecha	KES-MVR	MVR-KES
01 mar. 2024	1 KES = 0.1055 MVR	1 MVR = 9.4792 KES
02 mar. 2024	1 KES = 0.107 MVR	1 MVR = 9.3499 KES
03 mar. 2024	1 KES = 0.107 MVR	1 MVR = 9.3499 KES
04 mar. 2024	1 KES = 0.1064 MVR	1 MVR = 9.4015 KES
05 mar. 2024	1 KES = 0.1077 MVR	1 MVR = 9.2838 KES
06 mar. 2024	1 KES = 0.1077 MVR	1 MVR = 9.287 KES
07 mar. 2024	1 KES = 0.1083 MVR	1 MVR = 9.2299 KES
08 mar. 2024	1 KES = 0.1101 MVR	1 MVR = 9.0839 KES
09 mar. 2024	1 KES = 0.1067 MVR	1 MVR = 9.3682 KES
10 mar. 2024	1 KES = 0.1067 MVR	1 MVR = 9.3682 KES
11 mar. 2024	1 KES = 0.1106 MVR	1 MVR = 9.0401 KES
12 mar. 2024	1 KES = 0.1108 MVR	1 MVR = 9.0247 KES
13 mar. 2024	1 KES = 0.1122 MVR	1 MVR = 8.9135 KES
14 mar. 2024	1 KES = 0.1154 MVR	1 MVR = 8.6634 KES
15 mar. 2024	1 KES = 0.1145 MVR	1 MVR = 8.7349 KES
16 mar. 2024	1 KES = 0.112 MVR	1 MVR = 8.9253 KES
17 mar. 2024	1 KES = 0.112 MVR	1 MVR = 8.9253 KES
18 mar. 2024	1 KES = 0.115 MVR	1 MVR = 8.6955 KES
19 mar. 2024	1 KES = 0.1158 MVR	1 MVR = 8.6335 KES
20 mar. 2024	1 KES = 0.1173 MVR	1 MVR = 8.5264 KES
21 mar. 2024	1 KES = 0.1167 MVR	1 MVR = 8.5678 KES
22 mar. 2024	1 KES = 0.1168 MVR	1 MVR = 8.5651 KES
23 mar. 2024	1 KES = 0.1171 MVR	1 MVR = 8.537 KES
24 mar. 2024	1 KES = 0.1171 MVR	1 MVR = 8.537 KES
25 mar. 2024	1 KES = 0.1168 MVR	1 MVR = 8.5594 KES
26 mar. 2024	1 KES = 0.1169 MVR	1 MVR = 8.5554 KES
27 mar. 2024	1 KES = 0.1168 MVR	1 MVR = 8.5615 KES
28 mar. 2024	1 KES = 0.1173 MVR	1 MVR = 8.5221 KES
29 mar. 2024	1 KES = 0.1167 MVR	1 MVR = 8.5711 KES
30 mar. 2024	1 KES = 0.1168 MVR	1 MVR = 8.5645 KES
31 mar. 2024	1 KES = 0.1168 MVR	1 MVR = 8.5645 KES

Apr 2024

Fecha	KES-MVR	MVR-KES
01 abr. 2024	1 KES = 0.1167 MVR	1 MVR = 8.5723 KES
02 abr. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5115 KES
03 abr. 2024	1 KES = 0.118 MVR	1 MVR = 8.4737 KES
04 abr. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4135 KES
05 abr. 2024	1 KES = 0.1188 MVR	1 MVR = 8.414 KES
06 abr. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3971 KES
07 abr. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3971 KES
08 abr. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4144 KES
09 abr. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4142 KES
10 abr. 2024	1 KES = 0.1187 MVR	1 MVR = 8.4232 KES
11 abr. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4135 KES
12 abr. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4173 KES
13 abr. 2024	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
14 abr. 2024	1 KES = 0.1214 MVR	1 MVR = 8.2354 KES
15 abr. 2024	1 KES = 0.1179 MVR	1 MVR = 8.4817 KES
16 abr. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5142 KES
17 abr. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5115 KES
18 abr. 2024	1 KES = 0.1162 MVR	1 MVR = 8.6083 KES
19 abr. 2024	1 KES = 0.1162 MVR	1 MVR = 8.6032 KES
20 abr. 2024	1 KES = 0.1178 MVR	1 MVR = 8.4925 KES
21 abr. 2024	1 KES = 0.1178 MVR	1 MVR = 8.4925 KES
22 abr. 2024	1 KES = 0.1152 MVR	1 MVR = 8.6772 KES
23 abr. 2024	1 KES = 0.1149 MVR	1 MVR = 8.6996 KES
24 abr. 2024	1 KES = 0.1145 MVR	1 MVR = 8.7322 KES
25 abr. 2024	1 KES = 0.1144 MVR	1 MVR = 8.738 KES
26 abr. 2024	1 KES = 0.1145 MVR	1 MVR = 8.7323 KES
27 abr. 2024	1 KES = 0.1164 MVR	1 MVR = 8.5912 KES
28 abr. 2024	1 KES = 0.1164 MVR	1 MVR = 8.5912 KES
29 abr. 2024	1 KES = 0.1145 MVR	1 MVR = 8.7321 KES
30 abr. 2024	1 KES = 0.1144 MVR	1 MVR = 8.7379 KES

May 2024

Fecha	KES-MVR	MVR-KES
01 may. 2024	1 KES = 0.1167 MVR	1 MVR = 8.57 KES
02 may. 2024	1 KES = 0.111 MVR	1 MVR = 9.0058 KES
03 may. 2024	1 KES = 0.1104 MVR	1 MVR = 9.0602 KES
04 may. 2024	1 KES = 0.1154 MVR	1 MVR = 8.664 KES
05 may. 2024	1 KES = 0.1154 MVR	1 MVR = 8.664 KES
06 may. 2024	1 KES = 0.1138 MVR	1 MVR = 8.7868 KES
07 may. 2024	1 KES = 0.1157 MVR	1 MVR = 8.6406 KES
08 may. 2024	1 KES = 0.1176 MVR	1 MVR = 8.506 KES
09 may. 2024	1 KES = 0.1179 MVR	1 MVR = 8.4789 KES
10 may. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5109 KES
11 may. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5105 KES
12 may. 2024	1 KES = 0.1176 MVR	1 MVR = 8.5034 KES
13 may. 2024	1 KES = 0.1178 MVR	1 MVR = 8.4855 KES
14 may. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4141 KES
15 may. 2024	1 KES = 0.1186 MVR	1 MVR = 8.4329 KES
16 may. 2024	1 KES = 0.1183 MVR	1 MVR = 8.4542 KES
17 may. 2024	1 KES = 0.1182 MVR	1 MVR = 8.4567 KES
18 may. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
19 may. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
20 may. 2024	1 KES = 0.1176 MVR	1 MVR = 8.5054 KES
21 may. 2024	1 KES = 0.1175 MVR	1 MVR = 8.5113 KES
22 may. 2024	1 KES = 0.1171 MVR	1 MVR = 8.5381 KES
23 may. 2024	1 KES = 0.1166 MVR	1 MVR = 8.5749 KES
24 may. 2024	1 KES = 0.1165 MVR	1 MVR = 8.5866 KES
25 may. 2024	1 KES = 0.1186 MVR	1 MVR = 8.4309 KES
26 may. 2024	1 KES = 0.1186 MVR	1 MVR = 8.4309 KES
27 may. 2024	1 KES = 0.1162 MVR	1 MVR = 8.6026 KES
28 may. 2024	1 KES = 0.1167 MVR	1 MVR = 8.5699 KES
29 may. 2024	1 KES = 0.1176 MVR	1 MVR = 8.5057 KES
30 may. 2024	1 KES = 0.1187 MVR	1 MVR = 8.425 KES
31 may. 2024	1 KES = 0.1184 MVR	1 MVR = 8.447 KES

Jun 2024

Fecha	KES-MVR	MVR-KES
01 jun. 2024	1 KES = 0.1159 MVR	1 MVR = 8.628 KES
02 jun. 2024	1 KES = 0.1159 MVR	1 MVR = 8.628 KES
03 jun. 2024	1 KES = 0.1179 MVR	1 MVR = 8.4787 KES
04 jun. 2024	1 KES = 0.1178 MVR	1 MVR = 8.4903 KES
05 jun. 2024	1 KES = 0.1181 MVR	1 MVR = 8.4706 KES
06 jun. 2024	1 KES = 0.1183 MVR	1 MVR = 8.4546 KES
07 jun. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4091 KES
08 jun. 2024	1 KES = 0.1173 MVR	1 MVR = 8.5279 KES
09 jun. 2024	1 KES = 0.1173 MVR	1 MVR = 8.5279 KES
10 jun. 2024	1 KES = 0.119 MVR	1 MVR = 8.4021 KES
11 jun. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3938 KES
12 jun. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
13 jun. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3711 KES
14 jun. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3497 KES
15 jun. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3841 KES
16 jun. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3841 KES
17 jun. 2024	1 KES = 0.119 MVR	1 MVR = 8.4025 KES
18 jun. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3456 KES
19 jun. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4125 KES
20 jun. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3451 KES
21 jun. 2024	1 KES = 0.1197 MVR	1 MVR = 8.3526 KES
22 jun. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
23 jun. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
24 jun. 2024	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
25 jun. 2024	1 KES = 0.119 MVR	1 MVR = 8.4028 KES
26 jun. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3914 KES
27 jun. 2024	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
28 jun. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3986 KES
29 jun. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
30 jun. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3986 KES

Jul 2024

Fecha	KES-MVR	MVR-KES
01 jul. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
02 jul. 2024	1 KES = 0.1198 MVR	1 MVR = 8.348 KES
03 jul. 2024	1 KES = 0.1197 MVR	1 MVR = 8.3514 KES
04 jul. 2024	1 KES = 0.1199 MVR	1 MVR = 8.339 KES
05 jul. 2024	1 KES = 0.1208 MVR	1 MVR = 8.275 KES
06 jul. 2024	1 KES = 0.1216 MVR	1 MVR = 8.2261 KES
07 jul. 2024	1 KES = 0.1216 MVR	1 MVR = 8.2261 KES
08 jul. 2024	1 KES = 0.1203 MVR	1 MVR = 8.3117 KES
09 jul. 2024	1 KES = 0.1203 MVR	1 MVR = 8.3116 KES
10 jul. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES
11 jul. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3956 KES
12 jul. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3781 KES
13 jul. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3493 KES
14 jul. 2024	1 KES = 0.1215 MVR	1 MVR = 8.2286 KES
15 jul. 2024	1 KES = 0.1205 MVR	1 MVR = 8.3005 KES
16 jul. 2024	1 KES = 0.1184 MVR	1 MVR = 8.4431 KES
17 jul. 2024	1 KES = 0.1185 MVR	1 MVR = 8.4414 KES
18 jul. 2024	1 KES = 0.1173 MVR	1 MVR = 8.5232 KES
19 jul. 2024	1 KES = 0.1185 MVR	1 MVR = 8.4402 KES
20 jul. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3654 KES
21 jul. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3654 KES
22 jul. 2024	1 KES = 0.1167 MVR	1 MVR = 8.567 KES
23 jul. 2024	1 KES = 0.1158 MVR	1 MVR = 8.632 KES
24 jul. 2024	1 KES = 0.1159 MVR	1 MVR = 8.6263 KES
25 jul. 2024	1 KES = 0.1154 MVR	1 MVR = 8.6647 KES
26 jul. 2024	1 KES = 0.1176 MVR	1 MVR = 8.5009 KES
27 jul. 2024	1 KES = 0.1183 MVR	1 MVR = 8.4561 KES
28 jul. 2024	1 KES = 0.1183 MVR	1 MVR = 8.4561 KES
29 jul. 2024	1 KES = 0.1179 MVR	1 MVR = 8.4788 KES
30 jul. 2024	1 KES = 0.1182 MVR	1 MVR = 8.4621 KES
31 jul. 2024	1 KES = 0.119 MVR	1 MVR = 8.404 KES

Aug 2024

Fecha	KES-MVR	MVR-KES
01 ago. 2024	1 KES = 0.1184 MVR	1 MVR = 8.4435 KES
02 ago. 2024	1 KES = 0.1181 MVR	1 MVR = 8.4663 KES
03 ago. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
04 ago. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
05 ago. 2024	1 KES = 0.1181 MVR	1 MVR = 8.4696 KES
06 ago. 2024	1 KES = 0.1183 MVR	1 MVR = 8.4539 KES
07 ago. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3713 KES
08 ago. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
09 ago. 2024	1 KES = 0.1187 MVR	1 MVR = 8.4219 KES
10 ago. 2024	1 KES = 0.1195 MVR	1 MVR = 8.371 KES
11 ago. 2024	1 KES = 0.1195 MVR	1 MVR = 8.371 KES
12 ago. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3712 KES
13 ago. 2024	1 KES = 0.1185 MVR	1 MVR = 8.4381 KES
14 ago. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3713 KES
15 ago. 2024	1 KES = 0.1182 MVR	1 MVR = 8.4572 KES
16 ago. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3757 KES
17 ago. 2024	1 KES = 0.1199 MVR	1 MVR = 8.3393 KES
18 ago. 2024	1 KES = 0.1199 MVR	1 MVR = 8.3393 KES
19 ago. 2024	1 KES = 0.1197 MVR	1 MVR = 8.3551 KES
20 ago. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3752 KES
21 ago. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES
22 ago. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3913 KES
23 ago. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3956 KES
24 ago. 2024	1 KES = 0.1199 MVR	1 MVR = 8.3369 KES
25 ago. 2024	1 KES = 0.1199 MVR	1 MVR = 8.3369 KES
26 ago. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3963 KES
27 ago. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3977 KES
28 ago. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
29 ago. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3833 KES
30 ago. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3956 KES
31 ago. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3983 KES

Sep 2024

Fecha	KES-MVR	MVR-KES
01 sep. 2024	1 KES = 0.1189 MVR	1 MVR = 8.41 KES
02 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.382 KES
03 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.381 KES
04 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3982 KES
05 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.379 KES
06 sep. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3884 KES
07 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
08 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
09 sep. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3864 KES
10 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3997 KES
11 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4034 KES
12 sep. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
13 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4044 KES
14 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4061 KES
15 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4061 KES
16 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4058 KES
17 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4005 KES
18 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.4065 KES
19 sep. 2024	1 KES = 0.1188 MVR	1 MVR = 8.416 KES
20 sep. 2024	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
21 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
22 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
23 sep. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3924 KES
24 sep. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
25 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3992 KES
26 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.396 KES
27 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3949 KES
28 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3983 KES
29 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3983 KES
30 sep. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Oct 2024

Fecha	KES-MVR	MVR-KES
01 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
02 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
03 oct. 2024	1 KES = 0.1189 MVR	1 MVR = 8.407 KES
04 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3957 KES
05 oct. 2024	1 KES = 0.1185 MVR	1 MVR = 8.4384 KES
06 oct. 2024	1 KES = 0.1185 MVR	1 MVR = 8.4384 KES
07 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3992 KES
08 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4066 KES
09 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4031 KES
10 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4044 KES
11 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4028 KES
12 oct. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3925 KES
13 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
14 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.406 KES
15 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4054 KES
16 oct. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4141 KES
17 oct. 2024	1 KES = 0.1186 MVR	1 MVR = 8.435 KES
18 oct. 2024	1 KES = 0.1186 MVR	1 MVR = 8.4323 KES
19 oct. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4123 KES
20 oct. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4123 KES
21 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4034 KES
22 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3989 KES
23 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.402 KES
24 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4045 KES
25 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3982 KES
26 oct. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4158 KES
27 oct. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4158 KES
28 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3937 KES
29 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4053 KES
30 oct. 2024	1 KES = 0.119 MVR	1 MVR = 8.4056 KES
31 oct. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3986 KES

Nov 2024

Fecha	KES-MVR	MVR-KES
01 nov. 2024	1 KES = 0.119 MVR	1 MVR = 8.4058 KES
02 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.371 KES
03 nov. 2024	1 KES = 0.1196 MVR	1 MVR = 8.3608 KES
04 nov. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
05 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
06 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3703 KES
07 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3692 KES
08 nov. 2024	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
09 nov. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3956 KES
10 nov. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3956 KES
11 nov. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3507 KES
12 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3651 KES
13 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3649 KES
14 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3649 KES
15 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
16 nov. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4072 KES
17 nov. 2024	1 KES = 0.1189 MVR	1 MVR = 8.4072 KES
18 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3846 KES
19 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3688 KES
20 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
21 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
22 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3849 KES
23 nov. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3742 KES
24 nov. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3742 KES
25 nov. 2024	1 KES = 0.1195 MVR	1 MVR = 8.3696 KES
26 nov. 2024	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
27 nov. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3851 KES
28 nov. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3955 KES
29 nov. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3928 KES
30 nov. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3767 KES

Dec 2024

Fecha	KES-MVR	MVR-KES
01 dic. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3767 KES
02 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3909 KES
03 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3865 KES
04 dic. 2024	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
05 dic. 2024	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
06 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3885 KES
07 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3965 KES
08 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3965 KES
09 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3899 KES
10 dic. 2024	1 KES = 0.119 MVR	1 MVR = 8.4049 KES
11 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3932 KES
12 dic. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4195 KES
13 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3888 KES
14 dic. 2024	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
15 dic. 2024	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
16 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3931 KES
17 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3953 KES
18 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
19 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3993 KES
20 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3869 KES
21 dic. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3477 KES
22 dic. 2024	1 KES = 0.1198 MVR	1 MVR = 8.3477 KES
23 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3962 KES
24 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.3988 KES
25 dic. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3761 KES
26 dic. 2024	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
27 dic. 2024	1 KES = 0.119 MVR	1 MVR = 8.4061 KES
28 dic. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4168 KES
29 dic. 2024	1 KES = 0.1188 MVR	1 MVR = 8.4168 KES
30 dic. 2024	1 KES = 0.1192 MVR	1 MVR = 8.3892 KES
31 dic. 2024	1 KES = 0.1191 MVR	1 MVR = 8.397 KES

Información sobre tipos de cambio deKES-MVR y MVR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias