> Tipos de cambio de KES-MVR y MVR-KES - 2025

Tipos de cambio de KES-MVR y MVR-KES - 2025

Tipos de cambio de KES-MVR y MVR-KES

Compruebe a continuación los tipos de cambio de KES-MVR y MVR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,1192 MVR

1 MVR = 8,3892 KES

1A 2A 2A

KES frente a MVRMVR frente a KES

Jan 2025

Fecha	KES-MVR	MVR-KES
01 ene. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 ene. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 ene. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 ene. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 ene. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 ene. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 ene. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 ene. 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 ene. 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 ene. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 ene. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 ene. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 ene. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 ene. 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 ene. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 ene. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 ene. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 ene. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 ene. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 ene. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 ene. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 ene. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 ene. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 ene. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 ene. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Fecha	KES-MVR	MVR-KES
01 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 feb. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 feb. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 feb. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 feb. 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Fecha	KES-MVR	MVR-KES
01 mar. 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 mar. 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 mar. 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 mar. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 mar. 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 mar. 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 mar. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 mar. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Fecha	KES-MVR	MVR-KES
01 abr. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 abr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 abr. 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 abr. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 abr. 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 abr. 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 abr. 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 abr. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 abr. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 abr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 abr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 abr. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 abr. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 abr. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 abr. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 abr. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 abr. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 abr. 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 abr. 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 abr. 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 abr. 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 abr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 abr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 abr. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Fecha	KES-MVR	MVR-KES
01 may. 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 may. 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 may. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 may. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 may. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 may. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 may. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 may. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 may. 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 may. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 may. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 may. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 may. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 may. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 may. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 may. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 may. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 may. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
21 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
22 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
23 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3621 KES
24 may. 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
25 may. 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
26 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
27 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3594 KES
28 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
29 may. 2025	1 KES = 0.1196 MVR	1 MVR = 8.359 KES
30 may. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
31 may. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES

Jun 2025

Fecha	KES-MVR	MVR-KES
01 jun. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
02 jun. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3513 KES

Información sobre tipos de cambio deKES-MVR y MVR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias