currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-MVR y MVR-KES - 2026

Tipos de cambio de KES-MVR y MVR-KES - 2026

Tipos de cambio de KES-MVR y MVR-KES

Compruebe a continuación los tipos de cambio de KES-MVR y MVR-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 0,1196 MVR
1 MVR = 8,3614 KES
1A 2A 2A

Jan 2026

FechaKES-MVRMVR-KES
01 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
02 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3483 KES
03 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
04 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
05 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
06 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
07 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3463 KES
08 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3544 KES
09 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3489 KES
10 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
11 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
12 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3408 KES
13 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3503 KES
14 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3429 KES
15 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3516 KES
16 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3488 KES
17 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
18 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
19 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
20 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3421 KES
21 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3444 KES
22 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
23 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
24 ene. 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
25 ene. 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
26 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3501 KES
27 ene. 2026 1 KES = 0.12 MVR 1 MVR = 8.334 KES
28 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3369 KES
29 ene. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3407 KES
30 ene. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3536 KES
31 ene. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES

Feb 2026

FechaKES-MVRMVR-KES
01 feb. 2026 1 KES = 0.1188 MVR 1 MVR = 8.4174 KES
02 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3487 KES
03 feb. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3423 KES
04 feb. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3509 KES
05 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3469 KES
06 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
07 feb. 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
08 feb. 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
09 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3442 KES
10 feb. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3396 KES
11 feb. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3515 KES
12 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3459 KES
13 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3464 KES
14 feb. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
15 feb. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
16 feb. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3759 KES
17 feb. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3739 KES
18 feb. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3687 KES
19 feb. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3784 KES
20 feb. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3749 KES
21 feb. 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
22 feb. 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
23 feb. 2026 1 KES = 0.12 MVR 1 MVR = 8.3356 KES
24 feb. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
25 feb. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3419 KES
26 feb. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
27 feb. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3403 KES
28 feb. 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES

Mar 2026

FechaKES-MVRMVR-KES
01 mar. 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES
02 mar. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
03 mar. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3505 KES
04 mar. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3573 KES
05 mar. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3564 KES
06 mar. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3525 KES
07 mar. 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
08 mar. 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
09 mar. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES
10 mar. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
11 mar. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3584 KES
12 mar. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3636 KES
13 mar. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3588 KES
14 mar. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 mar. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
16 mar. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3747 KES
17 mar. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
18 mar. 2026 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
19 mar. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
20 mar. 2026 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
21 mar. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
22 mar. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
23 mar. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3708 KES
24 mar. 2026 1 KES = 0.1191 MVR 1 MVR = 8.3929 KES
25 mar. 2026 1 KES = 0.1192 MVR 1 MVR = 8.3868 KES
26 mar. 2026 1 KES = 0.119 MVR 1 MVR = 8.4001 KES
27 mar. 2026 1 KES = 0.119 MVR 1 MVR = 8.4041 KES
28 mar. 2026 1 KES = 0.1189 MVR 1 MVR = 8.4078 KES
29 mar. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
30 mar. 2026 1 KES = 0.1189 MVR 1 MVR = 8.4106 KES
31 mar. 2026 1 KES = 0.1187 MVR 1 MVR = 8.4227 KES

Apr 2026

FechaKES-MVRMVR-KES
01 abr. 2026 1 KES = 0.1189 MVR 1 MVR = 8.408 KES
02 abr. 2026 1 KES = 0.1188 MVR 1 MVR = 8.421 KES
03 abr. 2026 1 KES = 0.1191 MVR 1 MVR = 8.3963 KES
04 abr. 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
05 abr. 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
06 abr. 2026 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
07 abr. 2026 1 KES = 0.1186 MVR 1 MVR = 8.4324 KES
08 abr. 2026 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
09 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
10 abr. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3668 KES
11 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
12 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
13 abr. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3758 KES
14 abr. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
16 abr. 2026 1 KES = 0.1196 MVR 1 MVR = 8.36 KES
17 abr. 2026 1 KES = 0.1199 MVR 1 MVR = 8.3417 KES
18 abr. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
19 abr. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
20 abr. 2026 1 KES = 0.1198 MVR 1 MVR = 8.3499 KES
21 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
22 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
23 abr. 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
24 abr. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3628 KES
25 abr. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3707 KES
26 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
27 abr. 2026 1 KES = 0.1195 MVR 1 MVR = 8.3691 KES
28 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3574 KES
29 abr. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3587 KES
30 abr. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES

May 2026

FechaKES-MVRMVR-KES
01 may. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3585 KES
02 may. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
03 may. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
04 may. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
05 may. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
06 may. 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
07 may. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
08 may. 2026 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
09 may. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
10 may. 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
11 may. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3855 KES
12 may. 2026 1 KES = 0.1193 MVR 1 MVR = 8.379 KES
13 may. 2026 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
14 may. 2026 1 KES = 0.1192 MVR 1 MVR = 8.3917 KES
15 may. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3826 KES
16 may. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3809 KES
17 may. 2026 1 KES = 0.1193 MVR 1 MVR = 8.3809 KES
18 may. 2026 1 KES = 0.1189 MVR 1 MVR = 8.4127 KES
19 may. 2026 1 KES = 0.1188 MVR 1 MVR = 8.4161 KES
20 may. 2026 1 KES = 0.1188 MVR 1 MVR = 8.4142 KES
21 may. 2026 1 KES = 0.1194 MVR 1 MVR = 8.3751 KES
22 may. 2026 1 KES = 0.1186 MVR 1 MVR = 8.4298 KES

Información sobre tipos de cambio deKES-MVR y MVR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats