currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-MZN y MZN-KES - 2025

Tipos de cambio de KES-MZN y MZN-KES - 2025

Tipos de cambio de KES-MZN y MZN-KES

Compruebe a continuación los tipos de cambio de KES-MZN y MZN-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,4938 MZN
1 MZN = 2,0249 KES
1A 2A 2A

Jan 2025

FechaKES-MZNMZN-KES
01 ene. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
02 ene. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
03 ene. 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
04 ene. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
05 ene. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
06 ene. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
07 ene. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
08 ene. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
09 ene. 2025 1 KES = 0.4936 MZN 1 MZN = 2.0261 KES
10 ene. 2025 1 KES = 0.4938 MZN 1 MZN = 2.0249 KES
11 ene. 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
12 ene. 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
13 ene. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0268 KES
14 ene. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
15 ene. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
16 ene. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
17 ene. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
18 ene. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
19 ene. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
20 ene. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 ene. 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
22 ene. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
23 ene. 2025 1 KES = 0.4939 MZN 1 MZN = 2.0249 KES
24 ene. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
25 ene. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
26 ene. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
27 ene. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
28 ene. 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 ene. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
30 ene. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
31 ene. 2025 1 KES = 0.4951 MZN 1 MZN = 2.02 KES

Feb 2025

FechaKES-MZNMZN-KES
01 feb. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES
02 feb. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
03 feb. 2025 1 KES = 0.495 MZN 1 MZN = 2.0204 KES
04 feb. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0212 KES
05 feb. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
06 feb. 2025 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
07 feb. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
08 feb. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
09 feb. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
10 feb. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
11 feb. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
12 feb. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
13 feb. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0183 KES
14 feb. 2025 1 KES = 0.494 MZN 1 MZN = 2.0243 KES
15 feb. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
16 feb. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
17 feb. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
18 feb. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0274 KES
19 feb. 2025 1 KES = 0.494 MZN 1 MZN = 2.0241 KES
20 feb. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
21 feb. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
22 feb. 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
23 feb. 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
24 feb. 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
25 feb. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
26 feb. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
27 feb. 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
28 feb. 2025 1 KES = 0.4941 MZN 1 MZN = 2.024 KES

Mar 2025

FechaKES-MZNMZN-KES
01 mar. 2025 1 KES = 0.4973 MZN 1 MZN = 2.0107 KES
02 mar. 2025 1 KES = 0.491 MZN 1 MZN = 2.0368 KES
03 mar. 2025 1 KES = 0.4915 MZN 1 MZN = 2.0347 KES
04 mar. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
05 mar. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
06 mar. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
07 mar. 2025 1 KES = 0.4936 MZN 1 MZN = 2.0258 KES
08 mar. 2025 1 KES = 0.4958 MZN 1 MZN = 2.0171 KES
09 mar. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
10 mar. 2025 1 KES = 0.4912 MZN 1 MZN = 2.036 KES
11 mar. 2025 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
12 mar. 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
13 mar. 2025 1 KES = 0.4937 MZN 1 MZN = 2.0255 KES
14 mar. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0263 KES
15 mar. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
16 mar. 2025 1 KES = 0.4902 MZN 1 MZN = 2.0402 KES
17 mar. 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
18 mar. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0261 KES
19 mar. 2025 1 KES = 0.4936 MZN 1 MZN = 2.026 KES
20 mar. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 mar. 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
22 mar. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
23 mar. 2025 1 KES = 0.4906 MZN 1 MZN = 2.0382 KES
24 mar. 2025 1 KES = 0.4908 MZN 1 MZN = 2.0375 KES
25 mar. 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
26 mar. 2025 1 KES = 0.4937 MZN 1 MZN = 2.0253 KES
27 mar. 2025 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
28 mar. 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 mar. 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
30 mar. 2025 1 KES = 0.4908 MZN 1 MZN = 2.0373 KES
31 mar. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0234 KES

Apr 2025

FechaKES-MZNMZN-KES
01 abr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
02 abr. 2025 1 KES = 0.4945 MZN 1 MZN = 2.022 KES
03 abr. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0228 KES
04 abr. 2025 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
05 abr. 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
06 abr. 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
07 abr. 2025 1 KES = 0.4933 MZN 1 MZN = 2.0272 KES
08 abr. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0294 KES
09 abr. 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
10 abr. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0267 KES
11 abr. 2025 1 KES = 0.493 MZN 1 MZN = 2.0282 KES
12 abr. 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES
13 abr. 2025 1 KES = 0.4904 MZN 1 MZN = 2.0392 KES
14 abr. 2025 1 KES = 0.4911 MZN 1 MZN = 2.0364 KES
15 abr. 2025 1 KES = 0.4926 MZN 1 MZN = 2.0302 KES
16 abr. 2025 1 KES = 0.4926 MZN 1 MZN = 2.03 KES
17 abr. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
18 abr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
19 abr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
20 abr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
21 abr. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0266 KES
22 abr. 2025 1 KES = 0.4925 MZN 1 MZN = 2.0304 KES
23 abr. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
24 abr. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
25 abr. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
26 abr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
27 abr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
28 abr. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
29 abr. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
30 abr. 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES

May 2025

FechaKES-MZNMZN-KES
01 may. 2025 1 KES = 0.4929 MZN 1 MZN = 2.0288 KES
02 may. 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
03 may. 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
04 may. 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
05 may. 2025 1 KES = 0.4956 MZN 1 MZN = 2.0177 KES
06 may. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
07 may. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0212 KES
08 may. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
09 may. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES

Información sobre tipos de cambio deKES-MZN y MZN-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats