currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-NAD y NAD-KES - 2025

Tipos de cambio de KES-NAD y NAD-KES - 2025

Tipos de cambio de KES-NAD y NAD-KES

Compruebe a continuación los tipos de cambio de KES-NAD y NAD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,1438 NAD
1 NAD = 6,9561 KES
1A 2A 2A

Jan 2025

FechaKES-NADNAD-KES
01 ene. 2025 1 KES = 0.1451 NAD 1 NAD = 6.8906 KES
02 ene. 2025 1 KES = 0.1448 NAD 1 NAD = 6.905 KES
03 ene. 2025 1 KES = 0.1452 NAD 1 NAD = 6.8863 KES
04 ene. 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
05 ene. 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
06 ene. 2025 1 KES = 0.1434 NAD 1 NAD = 6.9721 KES
07 ene. 2025 1 KES = 0.1438 NAD 1 NAD = 6.9545 KES
08 ene. 2025 1 KES = 0.1458 NAD 1 NAD = 6.8587 KES
09 ene. 2025 1 KES = 0.1458 NAD 1 NAD = 6.8599 KES
10 ene. 2025 1 KES = 0.1468 NAD 1 NAD = 6.8108 KES
11 ene. 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
12 ene. 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
13 ene. 2025 1 KES = 0.148 NAD 1 NAD = 6.7558 KES
14 ene. 2025 1 KES = 0.1465 NAD 1 NAD = 6.828 KES
15 ene. 2025 1 KES = 0.1459 NAD 1 NAD = 6.8524 KES
16 ene. 2025 1 KES = 0.1457 NAD 1 NAD = 6.8618 KES
17 ene. 2025 1 KES = 0.1446 NAD 1 NAD = 6.916 KES
18 ene. 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
19 ene. 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
20 ene. 2025 1 KES = 0.1448 NAD 1 NAD = 6.9078 KES
21 ene. 2025 1 KES = 0.1442 NAD 1 NAD = 6.9346 KES
22 ene. 2025 1 KES = 0.1434 NAD 1 NAD = 6.9755 KES
23 ene. 2025 1 KES = 0.1435 NAD 1 NAD = 6.968 KES
24 ene. 2025 1 KES = 0.1421 NAD 1 NAD = 7.039 KES
25 ene. 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
26 ene. 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
27 ene. 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
28 ene. 2025 1 KES = 0.1448 NAD 1 NAD = 6.9063 KES
29 ene. 2025 1 KES = 0.1445 NAD 1 NAD = 6.9216 KES
30 ene. 2025 1 KES = 0.1433 NAD 1 NAD = 6.9793 KES
31 ene. 2025 1 KES = 0.1445 NAD 1 NAD = 6.9187 KES

Feb 2025

FechaKES-NADNAD-KES
01 feb. 2025 1 KES = 0.1444 NAD 1 NAD = 6.9245 KES
02 feb. 2025 1 KES = 0.1447 NAD 1 NAD = 6.9111 KES
03 feb. 2025 1 KES = 0.1464 NAD 1 NAD = 6.8311 KES
04 feb. 2025 1 KES = 0.1453 NAD 1 NAD = 6.8818 KES
05 feb. 2025 1 KES = 0.1443 NAD 1 NAD = 6.9319 KES
06 feb. 2025 1 KES = 0.144 NAD 1 NAD = 6.9424 KES
07 feb. 2025 1 KES = 0.1428 NAD 1 NAD = 7.0028 KES
08 feb. 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
09 feb. 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
10 feb. 2025 1 KES = 0.1427 NAD 1 NAD = 7.0082 KES
11 feb. 2025 1 KES = 0.143 NAD 1 NAD = 6.9924 KES
12 feb. 2025 1 KES = 0.1426 NAD 1 NAD = 7.0131 KES
13 feb. 2025 1 KES = 0.1425 NAD 1 NAD = 7.018 KES
14 feb. 2025 1 KES = 0.1421 NAD 1 NAD = 7.0378 KES
15 feb. 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
16 feb. 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
17 feb. 2025 1 KES = 0.1424 NAD 1 NAD = 7.024 KES
18 feb. 2025 1 KES = 0.1423 NAD 1 NAD = 7.0274 KES
19 feb. 2025 1 KES = 0.143 NAD 1 NAD = 6.9953 KES
20 feb. 2025 1 KES = 0.144 NAD 1 NAD = 6.9441 KES
21 feb. 2025 1 KES = 0.1416 NAD 1 NAD = 7.0612 KES
22 feb. 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
23 feb. 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
24 feb. 2025 1 KES = 0.1417 NAD 1 NAD = 7.0555 KES
25 feb. 2025 1 KES = 0.1419 NAD 1 NAD = 7.0479 KES
26 feb. 2025 1 KES = 0.1425 NAD 1 NAD = 7.0184 KES
27 feb. 2025 1 KES = 0.1427 NAD 1 NAD = 7.0093 KES
28 feb. 2025 1 KES = 0.1428 NAD 1 NAD = 7.0017 KES

Mar 2025

FechaKES-NADNAD-KES
01 mar. 2025 1 KES = 0.1456 NAD 1 NAD = 6.868 KES
02 mar. 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
03 mar. 2025 1 KES = 0.1444 NAD 1 NAD = 6.9234 KES
04 mar. 2025 1 KES = 0.1435 NAD 1 NAD = 6.9703 KES
05 mar. 2025 1 KES = 0.1425 NAD 1 NAD = 7.0167 KES
06 mar. 2025 1 KES = 0.1419 NAD 1 NAD = 7.045 KES
07 mar. 2025 1 KES = 0.1401 NAD 1 NAD = 7.1393 KES
08 mar. 2025 1 KES = 0.1416 NAD 1 NAD = 7.0613 KES
09 mar. 2025 1 KES = 0.1401 NAD 1 NAD = 7.1394 KES
10 mar. 2025 1 KES = 0.1406 NAD 1 NAD = 7.1116 KES
11 mar. 2025 1 KES = 0.1419 NAD 1 NAD = 7.0448 KES
12 mar. 2025 1 KES = 0.1424 NAD 1 NAD = 7.0215 KES
13 mar. 2025 1 KES = 0.1421 NAD 1 NAD = 7.0381 KES
14 mar. 2025 1 KES = 0.1415 NAD 1 NAD = 7.0684 KES
15 mar. 2025 1 KES = 0.1405 NAD 1 NAD = 7.1173 KES
16 mar. 2025 1 KES = 0.1401 NAD 1 NAD = 7.1388 KES
17 mar. 2025 1 KES = 0.1402 NAD 1 NAD = 7.1339 KES
18 mar. 2025 1 KES = 0.1397 NAD 1 NAD = 7.1584 KES
19 mar. 2025 1 KES = 0.1399 NAD 1 NAD = 7.1469 KES
20 mar. 2025 1 KES = 0.1403 NAD 1 NAD = 7.1274 KES
21 mar. 2025 1 KES = 0.1402 NAD 1 NAD = 7.132 KES
22 mar. 2025 1 KES = 0.1406 NAD 1 NAD = 7.112 KES
23 mar. 2025 1 KES = 0.1403 NAD 1 NAD = 7.1263 KES
24 mar. 2025 1 KES = 0.1406 NAD 1 NAD = 7.1144 KES
25 mar. 2025 1 KES = 0.1405 NAD 1 NAD = 7.1175 KES
26 mar. 2025 1 KES = 0.1412 NAD 1 NAD = 7.083 KES
27 mar. 2025 1 KES = 0.1408 NAD 1 NAD = 7.1001 KES
28 mar. 2025 1 KES = 0.1406 NAD 1 NAD = 7.1099 KES
29 mar. 2025 1 KES = 0.1424 NAD 1 NAD = 7.0211 KES
30 mar. 2025 1 KES = 0.1417 NAD 1 NAD = 7.0556 KES
31 mar. 2025 1 KES = 0.1419 NAD 1 NAD = 7.049 KES

Apr 2025

FechaKES-NADNAD-KES
01 abr. 2025 1 KES = 0.1421 NAD 1 NAD = 7.0384 KES
02 abr. 2025 1 KES = 0.1445 NAD 1 NAD = 6.9182 KES
03 abr. 2025 1 KES = 0.1452 NAD 1 NAD = 6.8878 KES
04 abr. 2025 1 KES = 0.1475 NAD 1 NAD = 6.7788 KES
05 abr. 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
06 abr. 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
07 abr. 2025 1 KES = 0.1496 NAD 1 NAD = 6.6856 KES
08 abr. 2025 1 KES = 0.1512 NAD 1 NAD = 6.6154 KES
09 abr. 2025 1 KES = 0.1523 NAD 1 NAD = 6.5639 KES
10 abr. 2025 1 KES = 0.1531 NAD 1 NAD = 6.5299 KES
11 abr. 2025 1 KES = 0.1508 NAD 1 NAD = 6.633 KES
12 abr. 2025 1 KES = 0.149 NAD 1 NAD = 6.7127 KES
13 abr. 2025 1 KES = 0.1473 NAD 1 NAD = 6.7873 KES
14 abr. 2025 1 KES = 0.1476 NAD 1 NAD = 6.7739 KES
15 abr. 2025 1 KES = 0.1457 NAD 1 NAD = 6.8612 KES
16 abr. 2025 1 KES = 0.1465 NAD 1 NAD = 6.8251 KES
17 abr. 2025 1 KES = 0.1455 NAD 1 NAD = 6.8712 KES
18 abr. 2025 1 KES = 0.1456 NAD 1 NAD = 6.8674 KES
19 abr. 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
20 abr. 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
21 abr. 2025 1 KES = 0.1456 NAD 1 NAD = 6.8679 KES
22 abr. 2025 1 KES = 0.1437 NAD 1 NAD = 6.9609 KES
23 abr. 2025 1 KES = 0.1435 NAD 1 NAD = 6.9705 KES
24 abr. 2025 1 KES = 0.1442 NAD 1 NAD = 6.9342 KES
25 abr. 2025 1 KES = 0.1459 NAD 1 NAD = 6.8555 KES
26 abr. 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
27 abr. 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
28 abr. 2025 1 KES = 0.1444 NAD 1 NAD = 6.9229 KES
29 abr. 2025 1 KES = 0.1435 NAD 1 NAD = 6.9675 KES
30 abr. 2025 1 KES = 0.1438 NAD 1 NAD = 6.9527 KES

May 2025

FechaKES-NADNAD-KES
01 may. 2025 1 KES = 0.1438 NAD 1 NAD = 6.9531 KES
02 may. 2025 1 KES = 0.1424 NAD 1 NAD = 7.0201 KES
03 may. 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
04 may. 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
05 may. 2025 1 KES = 0.1417 NAD 1 NAD = 7.0578 KES
06 may. 2025 1 KES = 0.1413 NAD 1 NAD = 7.0777 KES
07 may. 2025 1 KES = 0.1416 NAD 1 NAD = 7.0611 KES
08 may. 2025 1 KES = 0.1407 NAD 1 NAD = 7.1067 KES
09 may. 2025 1 KES = 0.1407 NAD 1 NAD = 7.1056 KES

Información sobre tipos de cambio deKES-NAD y NAD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats