currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-NGN y NGN-KES - 2025

Tipos de cambio de KES-NGN y NGN-KES - 2025

Tipos de cambio de KES-NGN y NGN-KES

Compruebe a continuación los tipos de cambio de KES-NGN y NGN-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 12,01 NGN
1 NGN = 0,0833 KES
1A 2A 2A

Jan 2025

FechaKES-NGNNGN-KES
01 ene. 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 ene. 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 ene. 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 ene. 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 ene. 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 ene. 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 ene. 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 ene. 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 ene. 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 ene. 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 ene. 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 ene. 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 ene. 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 ene. 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 ene. 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 ene. 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 ene. 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 ene. 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 ene. 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 ene. 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 ene. 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 ene. 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 ene. 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 ene. 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 ene. 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 ene. 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 ene. 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 ene. 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 ene. 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 ene. 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 ene. 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

FechaKES-NGNNGN-KES
01 feb. 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 feb. 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 feb. 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 feb. 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 feb. 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 feb. 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 feb. 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 feb. 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 feb. 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 feb. 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 feb. 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 feb. 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 feb. 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 feb. 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 feb. 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 feb. 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 feb. 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 feb. 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 feb. 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 feb. 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 feb. 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 feb. 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 feb. 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 feb. 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 feb. 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 feb. 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 feb. 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 feb. 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

FechaKES-NGNNGN-KES
01 mar. 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mar. 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mar. 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mar. 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mar. 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mar. 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mar. 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mar. 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mar. 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mar. 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mar. 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mar. 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mar. 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mar. 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mar. 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mar. 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mar. 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mar. 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mar. 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mar. 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mar. 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mar. 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mar. 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mar. 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mar. 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mar. 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mar. 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mar. 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mar. 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mar. 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mar. 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

FechaKES-NGNNGN-KES
01 abr. 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 abr. 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 abr. 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 abr. 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 abr. 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 abr. 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 abr. 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 abr. 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 abr. 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 abr. 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 abr. 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 abr. 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 abr. 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 abr. 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 abr. 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 abr. 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 abr. 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 abr. 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 abr. 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 abr. 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 abr. 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 abr. 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 abr. 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 abr. 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 abr. 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 abr. 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 abr. 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 abr. 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 abr. 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 abr. 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

FechaKES-NGNNGN-KES
01 may. 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 may. 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 may. 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 may. 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 may. 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 may. 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 may. 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 may. 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 may. 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 may. 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 may. 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 may. 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 may. 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 may. 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 may. 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 may. 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 may. 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 may. 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 may. 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 may. 2025 1 KES = 12.3772 NGN 1 NGN = 0.0808 KES
21 may. 2025 1 KES = 12.3192 NGN 1 NGN = 0.0812 KES
22 may. 2025 1 KES = 12.3056 NGN 1 NGN = 0.0813 KES
23 may. 2025 1 KES = 12.3044 NGN 1 NGN = 0.0813 KES
24 may. 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
25 may. 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
26 may. 2025 1 KES = 12.2402 NGN 1 NGN = 0.0817 KES
27 may. 2025 1 KES = 12.2549 NGN 1 NGN = 0.0816 KES
28 may. 2025 1 KES = 12.272 NGN 1 NGN = 0.0815 KES
29 may. 2025 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
30 may. 2025 1 KES = 12.2996 NGN 1 NGN = 0.0813 KES
31 may. 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES

Jun 2025

FechaKES-NGNNGN-KES
01 jun. 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES
02 jun. 2025 1 KES = 12.2595 NGN 1 NGN = 0.0816 KES

Información sobre tipos de cambio deKES-NGN y NGN-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats