currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-NZD y NZD-KES - 2025

Tipos de cambio de KES-NZD y NZD-KES - 2025

Tipos de cambio de KES-NZD y NZD-KES

Compruebe a continuación los tipos de cambio de KES-NZD y NZD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,0134 NZD
1 NZD = 74,5084 KES
1A 2A 2A

Jan 2025

FechaKES-NZDNZD-KES
01 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 ene. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 ene. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 ene. 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 ene. 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 ene. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

FechaKES-NZDNZD-KES
01 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 feb. 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

FechaKES-NZDNZD-KES
01 mar. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar. 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar. 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

FechaKES-NZDNZD-KES
01 abr. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 abr. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 abr. 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 abr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 abr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 abr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 abr. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES
08 abr. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4505 KES
09 abr. 2025 1 KES = 0.0139 NZD 1 NZD = 71.7756 KES
10 abr. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7722 KES
11 abr. 2025 1 KES = 0.0133 NZD 1 NZD = 75.2534 KES
12 abr. 2025 1 KES = 0.0133 NZD 1 NZD = 75.3014 KES
13 abr. 2025 1 KES = 0.0132 NZD 1 NZD = 75.5817 KES
14 abr. 2025 1 KES = 0.0131 NZD 1 NZD = 76.253 KES
15 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.7568 KES
16 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.6992 KES
17 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.9664 KES
18 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.3564 KES
19 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.8508 KES
20 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.3596 KES
21 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.3613 KES
22 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.802 KES
23 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.5026 KES
24 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.2465 KES
25 abr. 2025 1 KES = 0.013 NZD 1 NZD = 77.0909 KES
26 abr. 2025 1 KES = 0.0129 NZD 1 NZD = 77.262 KES
27 abr. 2025 1 KES = 0.013 NZD 1 NZD = 77.1966 KES
28 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.9516 KES
29 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.9354 KES
30 abr. 2025 1 KES = 0.013 NZD 1 NZD = 76.6428 KES

May 2025

FechaKES-NZDNZD-KES
01 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.9674 KES
02 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.8178 KES
03 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.0871 KES
04 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.0807 KES
05 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.2837 KES
06 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.2497 KES
07 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.3333 KES
08 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.5503 KES
09 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.1278 KES
10 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
11 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
12 may. 2025 1 KES = 0.0132 NZD 1 NZD = 75.8137 KES
13 may. 2025 1 KES = 0.0132 NZD 1 NZD = 75.9623 KES
14 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.8165 KES
15 may. 2025 1 KES = 0.0132 NZD 1 NZD = 75.9647 KES
16 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.2357 KES
17 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.2689 KES
18 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.3836 KES
19 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.4353 KES
20 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.3851 KES
21 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.8012 KES
22 may. 2025 1 KES = 0.0131 NZD 1 NZD = 76.3622 KES
23 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.0877 KES
24 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.2288 KES
25 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.2268 KES
26 may. 2025 1 KES = 0.0129 NZD 1 NZD = 77.733 KES
27 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.9657 KES
28 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.118 KES
29 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.1381 KES
30 may. 2025 1 KES = 0.013 NZD 1 NZD = 76.9541 KES
31 may. 2025 1 KES = 0.013 NZD 1 NZD = 77.0688 KES

Jun 2025

FechaKES-NZDNZD-KES
01 jun. 2025 1 KES = 0.013 NZD 1 NZD = 77.0894 KES
02 jun. 2025 1 KES = 0.0129 NZD 1 NZD = 77.6965 KES

Información sobre tipos de cambio deKES-NZD y NZD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats