currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-PGK y PGK-KES - 2025

Tipos de cambio de KES-PGK y PGK-KES - 2025

Tipos de cambio de KES-PGK y PGK-KES

Compruebe a continuación los tipos de cambio de KES-PGK y PGK-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,0313 PGK
1 PGK = 31,9094 KES
1A 2A 2A

Jan 2025

FechaKES-PGKPGK-KES
01 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8201 KES
02 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8035 KES
03 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2635 KES
04 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
05 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
06 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2468 KES
07 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7825 KES
08 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2786 KES
09 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.3008 KES
10 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2897 KES
11 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
12 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
13 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2697 KES
14 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8141 KES
15 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8069 KES
16 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8054 KES
17 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8377 KES
18 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
19 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
20 ene. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8006 KES
21 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.748 KES
22 ene. 2025 1 KES = 0.0313 PGK 1 PGK = 31.9362 KES
23 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2205 KES
24 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2077 KES
25 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
26 ene. 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
27 ene. 2025 1 KES = 0.0311 PGK 1 PGK = 32.195 KES
28 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7051 KES
29 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7171 KES
30 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7461 KES
31 ene. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7165 KES

Feb 2025

FechaKES-PGKPGK-KES
01 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7427 KES
02 feb. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6805 KES
03 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1921 KES
04 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7213 KES
05 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1597 KES
06 feb. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6741 KES
07 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1388 KES
08 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
09 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
10 feb. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6759 KES
11 feb. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6651 KES
12 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1676 KES
13 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1879 KES
14 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.155 KES
15 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
16 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
17 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1901 KES
18 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7044 KES
19 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1517 KES
20 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
21 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.718 KES
22 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
23 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
24 feb. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7025 KES
25 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1489 KES
26 feb. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8585 KES
27 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1141 KES
28 feb. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1179 KES

Mar 2025

FechaKES-PGKPGK-KES
01 mar. 2025 1 KES = 0.0309 PGK 1 PGK = 32.3471 KES
02 mar. 2025 1 KES = 0.031 PGK 1 PGK = 32.2627 KES
03 mar. 2025 1 KES = 0.031 PGK 1 PGK = 32.2402 KES
04 mar. 2025 1 KES = 0.0312 PGK 1 PGK = 32.1013 KES
05 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6494 KES
06 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6335 KES
07 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6925 KES
08 mar. 2025 1 KES = 0.0314 PGK 1 PGK = 31.854 KES
09 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.693 KES
10 mar. 2025 1 KES = 0.031 PGK 1 PGK = 32.2568 KES
11 mar. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8653 KES
12 mar. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1286 KES
13 mar. 2025 1 KES = 0.0312 PGK 1 PGK = 32.0576 KES
14 mar. 2025 1 KES = 0.0312 PGK 1 PGK = 32.0744 KES
15 mar. 2025 1 KES = 0.0317 PGK 1 PGK = 31.5048 KES
16 mar. 2025 1 KES = 0.0313 PGK 1 PGK = 31.9893 KES
17 mar. 2025 1 KES = 0.0318 PGK 1 PGK = 31.4591 KES
18 mar. 2025 1 KES = 0.0318 PGK 1 PGK = 31.4751 KES
19 mar. 2025 1 KES = 0.0318 PGK 1 PGK = 31.4843 KES
20 mar. 2025 1 KES = 0.0311 PGK 1 PGK = 32.1361 KES
21 mar. 2025 1 KES = 0.0313 PGK 1 PGK = 31.9142 KES
22 mar. 2025 1 KES = 0.0318 PGK 1 PGK = 31.4215 KES
23 mar. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7326 KES
24 mar. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7329 KES
25 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6611 KES
26 mar. 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
27 mar. 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
28 mar. 2025 1 KES = 0.0319 PGK 1 PGK = 31.3468 KES
29 mar. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6375 KES
30 mar. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7356 KES
31 mar. 2025 1 KES = 0.0314 PGK 1 PGK = 31.8353 KES

Apr 2025

FechaKES-PGKPGK-KES
01 abr. 2025 1 KES = 0.0315 PGK 1 PGK = 31.7582 KES
02 abr. 2025 1 KES = 0.0319 PGK 1 PGK = 31.3374 KES
03 abr. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES
04 abr. 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES

Información sobre tipos de cambio deKES-PGK y PGK-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats