currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-PGK y PGK-KES - 2026

Tipos de cambio de KES-PGK y PGK-KES - 2026

Tipos de cambio de KES-PGK y PGK-KES

Compruebe a continuación los tipos de cambio de KES-PGK y PGK-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 0,0335 PGK
1 PGK = 29,8772 KES
1A 2A 2A

Jan 2026

FechaKES-PGKPGK-KES
01 ene. 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 ene. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 ene. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 ene. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 ene. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 ene. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 ene. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 ene. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 ene. 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

FechaKES-PGKPGK-KES
01 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 feb. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 feb. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 feb. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 feb. 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 feb. 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 feb. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 feb. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

FechaKES-PGKPGK-KES
01 mar. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 mar. 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 mar. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 mar. 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 mar. 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 mar. 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 mar. 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 mar. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 mar. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 mar. 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 mar. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 mar. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 mar. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

FechaKES-PGKPGK-KES
01 abr. 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 abr. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 abr. 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 abr. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 abr. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 abr. 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 abr. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 abr. 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 abr. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 abr. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 abr. 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 abr. 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 abr. 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 abr. 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 abr. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 abr. 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7363 KES
18 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
19 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
20 abr. 2026 1 KES = 0.0341 PGK 1 PGK = 29.368 KES
21 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7714 KES
22 abr. 2026 1 KES = 0.0341 PGK 1 PGK = 29.354 KES
23 abr. 2026 1 KES = 0.0342 PGK 1 PGK = 29.2731 KES
24 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7918 KES
25 abr. 2026 1 KES = 0.0335 PGK 1 PGK = 29.844 KES
26 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7874 KES
27 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7626 KES
28 abr. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7484 KES
29 abr. 2026 1 KES = 0.0337 PGK 1 PGK = 29.7169 KES
30 abr. 2026 1 KES = 0.0337 PGK 1 PGK = 29.7086 KES

May 2026

FechaKES-PGKPGK-KES
01 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7643 KES
02 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
03 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
04 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6988 KES
05 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.692 KES
06 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.7168 KES
07 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6641 KES
08 may. 2026 1 KES = 0.0342 PGK 1 PGK = 29.2451 KES
09 may. 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
10 may. 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
11 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7336 KES
12 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6449 KES
13 may. 2026 1 KES = 0.0342 PGK 1 PGK = 29.2196 KES
14 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6776 KES
15 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.6333 KES
16 may. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
17 may. 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
18 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7582 KES
19 may. 2026 1 KES = 0.0341 PGK 1 PGK = 29.3179 KES
20 may. 2026 1 KES = 0.0337 PGK 1 PGK = 29.7096 KES
21 may. 2026 1 KES = 0.0338 PGK 1 PGK = 29.6028 KES
22 may. 2026 1 KES = 0.0336 PGK 1 PGK = 29.7591 KES

Información sobre tipos de cambio deKES-PGK y PGK-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats